Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | INR | 1,174.2 | 1,174.2 | 1,174.2 | 1,174.2 | 1,174.2 | -23.95 (-2.00%) | 1 |
22 Jul 2013 | INR | 1,198.15 | 1,198.15 | 1,198.15 | 1,198.15 | 1,198.15 | -24.45 (-2.00%) | 3 |
19 Jul 2013 | INR | 1,222.6 | 1,222.6 | 1,222.6 | 1,222.6 | 1,222.6 | -24.9 (-2.00%) | 1 |
18 Jul 2013 | INR | 1,247.5 | 1,247.5 | 1,247.5 | 1,247.5 | 1,247.5 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 1,247.5 | 1,247.5 | 1,247.5 | 1,247.5 | 1,247.5 | -25.45 (-2.00%) | 2 |
16 Jul 2013 | INR | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | -25.95 (-2.00%) | 1 |
15 Jul 2013 | INR | 1,298.9 | 1,298.9 | 1,298.9 | 1,298.9 | 1,298.9 | -26.5 (-2.00%) | 1 |
12 Jul 2013 | INR | 1,325.4 | 1,325.4 | 1,325.4 | 1,325.4 | 1,325.4 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 1,325.4 | 1,325.4 | 1,325.4 | 1,325.4 | 1,325.4 | -27 (-2.00%) | 2 |
10 Jul 2013 | INR | 1,352.4 | 1,352.4 | 1,352.4 | 1,352.4 | 1,352.4 | -27.55 (-2.00%) | 1 |
9 Jul 2013 | INR | 1,379.95 | 1,379.95 | 1,379.95 | 1,379.95 | 1,379.95 | -28.15 (-2.00%) | 2 |
8 Jul 2013 | INR | 1,408.1 | 1,408.1 | 1,408.1 | 1,408.1 | 1,408.1 | -28.7 (-2.00%) | 1 |
5 Jul 2013 | INR | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | -29.3 (-2.00%) | 1 |
4 Jul 2013 | INR | 1,466.1 | 1,466.1 | 1,466.1 | 1,466.1 | 1,466.1 | -29.9 (-2.00%) | 1 |
3 Jul 2013 | INR | 1,496 | 1,496 | 1,496 | 1,496 | 1,496 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 1,496 | 1,496 | 1,496 | 1,496 | 1,496 | -30.5 (-2.00%) | 1 |
1 Jul 2013 | INR | 1,557.65 | 1,526.5 | 1,526.5 | 1,526.5 | 1,526.5 | -31.15 (-2.00%) | 1 |
28 Jun 2013 | INR | 1,557.65 | 1,557.65 | 1,557.65 | 1,557.65 | 1,557.65 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 1,557.65 | 1,557.65 | 1,557.65 | 1,557.65 | 1,557.65 | -31.75 (-2.00%) | 1 |
26 Jun 2013 | INR | 1,589.4 | 1,589.4 | 1,589.4 | 1,589.4 | 1,589.4 | -32.4 (-2.00%) | 1 |
25 Jun 2013 | INR | 1,621.8 | 1,621.8 | 1,621.8 | 1,621.8 | 1,621.8 | -85.35 (-5.00%) | 1 |
24 Jun 2013 | INR | 1,707.15 | 1,707.15 | 1,707.15 | 1,707.15 | 1,707.15 | -89.8 (-5.00%) | 1 |
21 Jun 2013 | INR | 1,796.95 | 1,796.95 | 1,796.95 | 1,796.95 | 1,796.95 | -94.55 (-5.00%) | 2 |
20 Jun 2013 | INR | 1,891.5 | 1,891.5 | 1,891.5 | 1,891.5 | 1,891.5 | -99.55 (-5.00%) | 1 |
19 Jun 2013 | INR | 1,991.05 | 1,991.05 | 1,991.05 | 1,991.05 | 1,991.05 | -104.75 (-5.00%) | 6 |
18 Jun 2013 | INR | 2,095.8 | 2,095.8 | 2,095.8 | 2,095.8 | 2,095.8 | -110.3 (-5.00%) | 1 |
17 Jun 2013 | INR | 2,206.1 | 2,206.1 | 2,206.1 | 2,206.1 | 2,206.1 | -116.1 (-5.00%) | 10 |
14 Jun 2013 | INR | 2,322.2 | 2,322.2 | 2,322.2 | 2,322.2 | 2,322.2 | -122.2 (-5.00%) | 1 |
13 Jun 2013 | INR | 2,444.4 | 2,444.4 | 2,444.4 | 2,444.4 | 2,444.4 | -128.6 (-5.00%) | 6 |
12 Jun 2013 | INR | 2,573 | 2,573 | 2,573 | 2,573 | 2,573 | -135.4 (-5.00%) | 2 |