| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 91.7 | 100.95 | 91.7 | 95.51 | 95.51 | -0.78 (-0.81%) | 238 |
| 20 Apr 2023 | INR | 88 | 96.29 | 88 | 96.29 | 96.29 | +4.58 (+4.99%) | 634 |
| 19 Apr 2023 | INR | 87 | 92.5 | 87 | 91.71 | 91.71 | +0.24 (+0.26%) | 546 |
| 18 Apr 2023 | INR | 84.05 | 91.49 | 84.05 | 91.47 | 91.47 | +4.11 (+4.70%) | 1,179 |
| 17 Apr 2023 | INR | 90 | 90 | 87.36 | 87.36 | 87.36 | -2.5 (-2.78%) | 11 |
| 13 Apr 2023 | INR | 91.95 | 91.95 | 87.35 | 89.86 | 89.86 | -1.84 (-2.01%) | 61 |
| 12 Apr 2023 | INR | 86 | 92.3 | 86 | 91.7 | 91.7 | +3.29 (+3.72%) | 293 |
| 11 Apr 2023 | INR | 88.35 | 89.5 | 88.34 | 88.41 | 88.41 | -4.57 (-4.92%) | 224 |
| 10 Apr 2023 | INR | 94.95 | 94.95 | 92.98 | 92.98 | 92.98 | +1.69 (+1.85%) | 21 |
| 6 Apr 2023 | INR | 86.02 | 91.99 | 86.02 | 91.29 | 91.29 | +3.23 (+3.67%) | 62 |
| 5 Apr 2023 | INR | 85.3 | 93.82 | 85.3 | 88.06 | 88.06 | -2.63 (-2.90%) | 185 |
| 3 Apr 2023 | INR | 90.8 | 90.8 | 85.12 | 90.69 | 90.69 | +3.09 (+3.53%) | 4 |
| 31 Mar 2023 | INR | 85.5 | 93 | 82.25 | 87.6 | 87.6 | +2.1 (+2.46%) | 732 |
| 29 Mar 2023 | INR | 87.5 | 93.82 | 85.1 | 85.5 | 85.5 | -3.52 (-3.95%) | 290 |
| 28 Mar 2023 | INR | 89 | 90 | 89 | 89.02 | 89.02 | -0.09 (-0.10%) | 145 |
| 27 Mar 2023 | INR | 88 | 93.76 | 88 | 89.11 | 89.11 | -1.89 (-2.08%) | 115 |
| 24 Mar 2023 | INR | 90.5 | 91 | 90.5 | 91 | 91 | +0.76 (+0.84%) | 11 |
| 23 Mar 2023 | INR | 93.5 | 93.5 | 90 | 90.24 | 90.24 | -1.11 (-1.22%) | 58 |
| 22 Mar 2023 | INR | 90.74 | 94 | 90.74 | 91.35 | 91.35 | -4.64 (-4.83%) | 218 |
| 21 Mar 2023 | INR | 92 | 95.99 | 91.69 | 95.99 | 95.99 | +1.13 (+1.19%) | 201 |
| 20 Mar 2023 | INR | 94.4 | 94.86 | 88.06 | 94.86 | 94.86 | +0.9 (+0.96%) | 417 |
| 17 Mar 2023 | INR | 94.7 | 94.7 | 90.11 | 93.96 | 93.96 | -1.41 (-1.48%) | 144 |
| 16 Mar 2023 | INR | 90.52 | 95.45 | 90.06 | 95.37 | 95.37 | +0.48 (+0.51%) | 310 |
| 15 Mar 2023 | INR | 91.1 | 95 | 90.01 | 94.89 | 94.89 | -1.1 (-1.15%) | 305 |
| 14 Mar 2023 | INR | 93 | 95.99 | 93 | 95.99 | 95.99 | +2.62 (+2.81%) | 2 |
| 13 Mar 2023 | INR | 93.32 | 97.5 | 93.15 | 93.37 | 93.37 | +0.04 (+0.04%) | 860 |
| 10 Mar 2023 | INR | 97.5 | 97.5 | 92.05 | 93.33 | 93.33 | -3.28 (-3.40%) | 295 |
| 9 Mar 2023 | INR | 95.05 | 98.85 | 94.32 | 96.61 | 96.61 | +3.48 (+3.74%) | 207 |
| 8 Mar 2023 | INR | 89.1 | 98 | 89.1 | 93.13 | 93.13 | -0.29 (-0.31%) | 689 |
| 6 Mar 2023 | INR | 99 | 104 | 93.08 | 93.42 | 93.42 | -2.48 (-2.59%) | 1,355 |
