| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1985 | USD | 7.2778 | 7.2778 | 7.2778 | 7.2778 | 1.0782 | -0.055 (-0.76%) | 2,025 |
| 5 Apr 1985 | USD | 7.3332 | 7.3332 | 7.3332 | 7.3332 | 1.0864 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 7.3332 | 7.3332 | 7.3332 | 7.3332 | 1.0864 | -0.111 (-1.50%) | 1,350 |
| 3 Apr 1985 | USD | 7.4446 | 7.4446 | 7.4446 | 7.4446 | 1.1029 | +0.056 (+0.75%) | 675 |
| 2 Apr 1985 | USD | 7.389 | 7.389 | 7.389 | 7.389 | 1.0947 | -0.167 (-2.20%) | 3,375 |
| 1 Apr 1985 | USD | 7.5556 | 7.5556 | 7.5556 | 7.5556 | 1.1193 | -0.111 (-1.45%) | 6,075 |
| 29 Mar 1985 | USD | 7.6668 | 7.6668 | 7.6668 | 7.6668 | 1.1358 | -0.111 (-1.43%) | 1,350 |
| 28 Mar 1985 | USD | 7.7778 | 7.7778 | 7.7778 | 7.7778 | 1.1523 | 0.0 (0.0%) | 5,400 |
| 27 Mar 1985 | USD | 7.7778 | 7.7778 | 7.7778 | 7.7778 | 1.1523 | +0.222 (+2.94%) | 14,175 |
| 26 Mar 1985 | USD | 7.5556 | 7.5556 | 7.5556 | 7.5556 | 1.1193 | +0.222 (+3.03%) | 78,300 |
| 25 Mar 1985 | USD | 7.3332 | 7.3332 | 7.3332 | 7.3332 | 1.0864 | +0.055 (+0.76%) | 675 |
| 22 Mar 1985 | USD | 7.2778 | 7.2778 | 7.2778 | 7.2778 | 1.0782 | 0.0 (0.0%) | 0 |
| 21 Mar 1985 | USD | 7.2778 | 7.2778 | 7.2778 | 7.2778 | 1.0782 | 0.0 (0.0%) | 0 |
| 20 Mar 1985 | USD | 7.2778 | 7.2778 | 7.2778 | 7.2778 | 1.0782 | 0.0 (0.0%) | 675 |
| 19 Mar 1985 | USD | 7.2778 | 7.2778 | 7.2778 | 7.2778 | 1.0782 | +0.056 (+0.77%) | 675 |
| 18 Mar 1985 | USD | 7.2222 | 7.2222 | 7.2222 | 7.2222 | 1.07 | +0.055 (+0.77%) | 8,775 |
| 15 Mar 1985 | USD | 7.1668 | 7.1668 | 7.1668 | 7.1668 | 1.0617 | +0.111 (+1.57%) | 14,175 |
| 14 Mar 1985 | USD | 7.0558 | 7.0558 | 7.0558 | 7.0558 | 1.0453 | +0.278 (+4.10%) | 8,775 |
| 13 Mar 1985 | USD | 6.778 | 6.778 | 6.778 | 6.778 | 1.0041 | 0.0 (0.0%) | 1,350 |
| 12 Mar 1985 | USD | 6.778 | 6.778 | 6.6528 | 6.778 | 1.0041 | +0.278 (+4.27%) | 15,525 |
| 11 Mar 1985 | USD | 6.5002 | 6.5002 | 6.5002 | 6.5002 | 0.963 | +0.111 (+1.74%) | 3,375 |
| 8 Mar 1985 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | -0.056 (-0.86%) | 1,350 |
| 7 Mar 1985 | USD | 6.4444 | 6.4444 | 6.4444 | 6.4444 | 0.9547 | -0.111 (-1.70%) | 16,200 |
| 6 Mar 1985 | USD | 6.5556 | 6.5556 | 6.5556 | 6.5556 | 0.9712 | +0.055 (+0.85%) | 675 |
| 5 Mar 1985 | USD | 6.5002 | 6.5002 | 6.5002 | 6.5002 | 0.963 | +0.056 (+0.87%) | 3,375 |
| 4 Mar 1985 | USD | 6.4444 | 6.4444 | 6.4444 | 6.4444 | 0.9547 | 0.0 (0.0%) | 0 |
| 1 Mar 1985 | USD | 6.4444 | 6.4444 | 6.4444 | 6.4444 | 0.9547 | +0.056 (+0.87%) | 675 |
| 28 Feb 1985 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | 0.0 (0.0%) | 675 |
| 27 Feb 1985 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | -0.056 (-0.86%) | 675 |
| 26 Feb 1985 | USD | 6.4444 | 6.4444 | 6.4444 | 6.4444 | 0.9547 | -0.056 (-0.86%) | 1,350 |
