| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1985 | USD | 6.4444 | 6.4444 | 6.4444 | 6.4444 | 0.9547 | +0.056 (+0.87%) | 2,700 |
| 11 Jan 1985 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | +0.111 (+1.77%) | 1,350 |
| 10 Jan 1985 | USD | 6.2778 | 6.2778 | 6.2778 | 6.2778 | 0.93 | -0.111 (-1.74%) | 8,775 |
| 9 Jan 1985 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | 0.0 (0.0%) | 0 |
| 8 Jan 1985 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | 0.0 (0.0%) | 0 |
| 7 Jan 1985 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | 0.0 (0.0%) | 0 |
| 4 Jan 1985 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | 0.0 (0.0%) | 0 |
| 3 Jan 1985 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | +0.055 (+0.87%) | 8,775 |
| 2 Jan 1985 | USD | 6.3334 | 6.3334 | 6.3334 | 6.3334 | 0.9383 | 0.0 (0.0%) | 0 |
| 1 Jan 1985 | USD | 6.3334 | 6.3334 | 6.3334 | 6.3334 | 0.9383 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 6.3334 | 6.3334 | 6.3334 | 6.3334 | 0.9383 | 0.0 (0.0%) | 7,425 |
| 28 Dec 1984 | USD | 6.3334 | 6.3334 | 6.3334 | 6.3334 | 0.9383 | 0.0 (0.0%) | 0 |
| 27 Dec 1984 | USD | 6.3334 | 6.3334 | 6.3334 | 6.3334 | 0.9383 | -0.055 (-0.87%) | 21,600 |
| 26 Dec 1984 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | -0.056 (-0.86%) | 675 |
| 25 Dec 1984 | USD | 6.4444 | 6.4444 | 6.4444 | 6.4444 | 0.9547 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 6.4444 | 6.4444 | 6.4444 | 6.4444 | 0.9547 | +0.056 (+0.87%) | 5,400 |
| 21 Dec 1984 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | 0.0 (0.0%) | 0 |
| 20 Dec 1984 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | 0.0 (0.0%) | 2,025 |
| 19 Dec 1984 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | 0.0 (0.0%) | 0 |
| 18 Dec 1984 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | 0.0 (0.0%) | 0 |
| 17 Dec 1984 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | 0.0 (0.0%) | 1,350 |
| 14 Dec 1984 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | +0.055 (+0.87%) | 13,500 |
| 13 Dec 1984 | USD | 6.3334 | 6.3334 | 6.3334 | 6.3334 | 0.9383 | 0.0 (0.0%) | 0 |
| 12 Dec 1984 | USD | 6.3334 | 6.3334 | 6.3334 | 6.3334 | 0.9383 | -0.055 (-0.87%) | 675 |
| 11 Dec 1984 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | +0.055 (+0.87%) | 3,375 |
| 10 Dec 1984 | USD | 6.3334 | 6.3334 | 6.3334 | 6.3334 | 0.9383 | 0.0 (0.0%) | 0 |
| 7 Dec 1984 | USD | 6.3334 | 6.3334 | 6.3334 | 6.3334 | 0.9383 | -0.055 (-0.87%) | 33,750 |
| 6 Dec 1984 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | +0.055 (+0.87%) | 9,450 |
| 5 Dec 1984 | USD | 6.3334 | 6.3334 | 6.3334 | 6.3334 | 0.9383 | 0.0 (0.0%) | 34,425 |
| 4 Dec 1984 | USD | 6.3334 | 6.3334 | 6.3334 | 6.3334 | 0.9383 | 0.0 (0.0%) | 13,500 |
