Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1984 | USD | 6.3334 | 6.3334 | 6.3334 | 6.3334 | 0.9383 | 0.0 (0.0%) | 2,700 |
30 Nov 1984 | USD | 6.3334 | 6.3334 | 6.3334 | 6.3334 | 0.9383 | 0.0 (0.0%) | 3,375 |
29 Nov 1984 | USD | 6.3334 | 6.3334 | 6.3334 | 6.3334 | 0.9383 | 0.0 (0.0%) | 0 |
28 Nov 1984 | USD | 6.3334 | 6.3334 | 6.3334 | 6.3334 | 0.9383 | -0.055 (-0.87%) | 1,350 |
27 Nov 1984 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | 0.0 (0.0%) | 6,075 |
26 Nov 1984 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | 0.0 (0.0%) | 675 |
23 Nov 1984 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | 0.0 (0.0%) | 0 |
22 Nov 1984 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | 0.0 (0.0%) | 675 |
20 Nov 1984 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | 0.0 (0.0%) | 0 |
19 Nov 1984 | USD | 6.3888 | 6.3888 | 6.3888 | 6.3888 | 0.9465 | -0.111 (-1.71%) | 2,700 |
16 Nov 1984 | USD | 6.5002 | 6.5002 | 6.5002 | 6.5002 | 0.963 | 0.0 (0.0%) | 0 |
15 Nov 1984 | USD | 6.5002 | 6.5002 | 6.5002 | 6.5002 | 0.963 | 0.0 (0.0%) | 0 |
14 Nov 1984 | USD | 6.5002 | 6.5002 | 6.5002 | 6.5002 | 0.963 | +0.056 (+0.87%) | 675 |
13 Nov 1984 | USD | 6.4444 | 6.4444 | 6.4444 | 6.4444 | 0.9547 | 0.0 (0.0%) | 0 |
12 Nov 1984 | USD | 6.4444 | 6.4444 | 6.4444 | 6.4444 | 0.9547 | 0.0 (0.0%) | 0 |
9 Nov 1984 | USD | 6.4444 | 6.4444 | 6.4444 | 6.4444 | 0.9547 | 0.0 (0.0%) | 0 |
8 Nov 1984 | USD | 6.4444 | 6.4444 | 6.4444 | 6.4444 | 0.9547 | -0.056 (-0.86%) | 675 |
7 Nov 1984 | USD | 6.5002 | 6.5002 | 6.5002 | 6.5002 | 0.963 | 0.0 (0.0%) | 0 |
6 Nov 1984 | USD | 6.5002 | 6.5002 | 6.5002 | 6.5002 | 0.963 | 0.0 (0.0%) | 0 |
5 Nov 1984 | USD | 6.5002 | 6.5002 | 6.5002 | 6.5002 | 0.963 | 0.0 (0.0%) | 4,725 |