Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.17 | 4.598 | 4.15 | 4.58 | 4.58 | +0.32 (+7.51%) | 89,000 |
5 Jun 2023 | USD | 4.4 | 4.5 | 4.177 | 4.26 | 4.26 | -0.23 (-5.12%) | 71,800 |
2 Jun 2023 | USD | 4.48 | 4.78 | 4.412 | 4.49 | 4.49 | +0.07 (+1.58%) | 124,200 |
1 Jun 2023 | USD | 4.46 | 4.5 | 4.29 | 4.42 | 4.42 | -0.06 (-1.34%) | 68,400 |
31 May 2023 | USD | 4.5 | 4.59 | 4.35 | 4.48 | 4.48 | -0.1 (-2.18%) | 100,700 |
30 May 2023 | USD | 4.48 | 4.745 | 4.2 | 4.58 | 4.58 | +0.32 (+7.51%) | 186,600 |
26 May 2023 | USD | 4.55 | 4.615 | 3.9 | 4.26 | 4.26 | -0.2 (-4.48%) | 308,500 |
25 May 2023 | USD | 4.93 | 5.15 | 4.32 | 4.46 | 4.46 | -0.24 (-5.11%) | 374,100 |
24 May 2023 | USD | 4.09 | 4.85 | 4.05 | 4.7 | 4.7 | +0.73 (+18.39%) | 416,600 |
23 May 2023 | USD | 4.87 | 4.98 | 3.89 | 3.97 | 3.97 | -0.88 (-18.14%) | 445,300 |
22 May 2023 | USD | 3.74 | 5.1 | 3.65 | 4.85 | 4.85 | +1.15 (+31.08%) | 1,538,900 |
19 May 2023 | USD | 3.5 | 3.75 | 3.35 | 3.7 | 3.7 | +0.35 (+10.45%) | 152,900 |
18 May 2023 | USD | 3.28 | 3.42 | 3.25 | 3.35 | 3.35 | +0.03 (+0.90%) | 52,800 |
17 May 2023 | USD | 3.42 | 3.46 | 3.101 | 3.32 | 3.32 | -0.11 (-3.21%) | 123,600 |
16 May 2023 | USD | 3.27 | 3.69 | 3.06 | 3.43 | 3.43 | +0.08 (+2.39%) | 236,900 |
15 May 2023 | USD | 3.66 | 3.74 | 3.313 | 3.35 | 3.35 | -0.41 (-10.90%) | 211,700 |
12 May 2023 | USD | 3.47 | 3.81 | 3.23 | 3.76 | 3.76 | +0.47 (+14.29%) | 283,100 |
11 May 2023 | USD | 2.97 | 3.45 | 2.93 | 3.29 | 3.29 | +0.32 (+10.77%) | 248,800 |
10 May 2023 | USD | 2.88 | 3.038 | 2.79 | 2.97 | 2.97 | +0.13 (+4.58%) | 129,100 |
9 May 2023 | USD | 2.62 | 2.98 | 2.62 | 2.84 | 2.84 | +0.18 (+6.77%) | 195,100 |
8 May 2023 | USD | 2.56 | 2.75 | 2.522 | 2.66 | 2.66 | +0.09 (+3.50%) | 116,900 |
5 May 2023 | USD | 2.53 | 2.6 | 2.45 | 2.57 | 2.57 | +0.11 (+4.47%) | 51,800 |
4 May 2023 | USD | 2.31 | 2.46 | 2.31 | 2.46 | 2.46 | +0.12 (+5.13%) | 50,600 |
3 May 2023 | USD | 2.34 | 2.47 | 2.33 | 2.34 | 2.34 | +0.03 (+1.30%) | 91,300 |
2 May 2023 | USD | 2.35 | 2.38 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 53,100 |
1 May 2023 | USD | 2.4 | 2.5 | 2.33 | 2.33 | 2.33 | -0.1 (-4.12%) | 46,300 |
28 Apr 2023 | USD | 2.4 | 2.65 | 2.372 | 2.43 | 2.43 | +0.08 (+3.40%) | 115,500 |
27 Apr 2023 | USD | 2.35 | 2.4 | 2.325 | 2.35 | 2.35 | +0.04 (+1.73%) | 43,200 |
26 Apr 2023 | USD | 2.57 | 2.57 | 2.26 | 2.31 | 2.31 | -0.22 (-8.70%) | 105,800 |
25 Apr 2023 | USD | 2.55 | 2.61 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 47,500 |