Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.59 | 2.64 | 2.51 | 2.53 | 2.53 | -0.04 (-1.56%) | 44,400 |
21 Apr 2023 | USD | 2.65 | 2.655 | 2.56 | 2.57 | 2.57 | -0.05 (-1.91%) | 44,100 |
20 Apr 2023 | USD | 2.68 | 2.7 | 2.61 | 2.62 | 2.62 | -0.08 (-2.96%) | 54,000 |
19 Apr 2023 | USD | 2.66 | 2.77 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 66,700 |
18 Apr 2023 | USD | 2.72 | 2.72 | 2.66 | 2.72 | 2.72 | +0.02 (+0.74%) | 34,700 |
17 Apr 2023 | USD | 2.59 | 2.729 | 2.58 | 2.7 | 2.7 | +0.1 (+3.85%) | 49,900 |
14 Apr 2023 | USD | 2.6 | 2.628 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 39,400 |
13 Apr 2023 | USD | 2.56 | 2.7 | 2.55 | 2.6 | 2.6 | +0.04 (+1.56%) | 57,800 |
12 Apr 2023 | USD | 2.68 | 2.7 | 2.51 | 2.56 | 2.56 | -0.05 (-1.92%) | 55,300 |
11 Apr 2023 | USD | 2.67 | 2.71 | 2.59 | 2.61 | 2.61 | -0.05 (-1.88%) | 56,100 |
10 Apr 2023 | USD | 2.7 | 2.75 | 2.61 | 2.66 | 2.66 | -0.02 (-0.75%) | 28,000 |
6 Apr 2023 | USD | 2.8 | 2.81 | 2.66 | 2.68 | 2.68 | -0.11 (-3.94%) | 50,300 |
5 Apr 2023 | USD | 2.91 | 2.91 | 2.75 | 2.79 | 2.79 | -0.12 (-4.12%) | 46,300 |
4 Apr 2023 | USD | 2.84 | 2.95 | 2.805 | 2.91 | 2.91 | +0.07 (+2.46%) | 75,100 |
3 Apr 2023 | USD | 2.77 | 2.94 | 2.75 | 2.84 | 2.84 | +0.07 (+2.53%) | 119,300 |
31 Mar 2023 | USD | 2.56 | 2.77 | 2.54 | 2.77 | 2.77 | +0.1 (+3.75%) | 178,700 |
30 Mar 2023 | USD | 2.69 | 2.94 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 195,700 |
29 Mar 2023 | USD | 2.6 | 2.72 | 2.57 | 2.65 | 2.65 | +0.07 (+2.71%) | 56,100 |
28 Mar 2023 | USD | 2.7 | 2.74 | 2.48 | 2.58 | 2.58 | -0.09 (-3.37%) | 193,300 |
27 Mar 2023 | USD | 2.7 | 2.9 | 2.66 | 2.67 | 2.67 | -0.07 (-2.55%) | 124,600 |
24 Mar 2023 | USD | 2.73 | 2.8 | 2.58 | 2.74 | 2.74 | -0.14 (-4.86%) | 132,600 |
23 Mar 2023 | USD | 2.76 | 3 | 2.76 | 2.88 | 2.88 | +0.13 (+4.73%) | 123,200 |
22 Mar 2023 | USD | 2.86 | 2.87 | 2.72 | 2.75 | 2.75 | -0.1 (-3.51%) | 61,900 |
21 Mar 2023 | USD | 2.76 | 2.85 | 2.73 | 2.85 | 2.85 | +0.12 (+4.40%) | 71,100 |
20 Mar 2023 | USD | 2.75 | 2.85 | 2.6 | 2.73 | 2.73 | -0.04 (-1.44%) | 79,300 |
17 Mar 2023 | USD | 2.62 | 2.87 | 2.55 | 2.77 | 2.77 | +0.09 (+3.36%) | 140,700 |
16 Mar 2023 | USD | 2.7 | 2.941 | 2.605 | 2.68 | 2.68 | +0.12 (+4.69%) | 275,500 |
15 Mar 2023 | USD | 2.58 | 2.6 | 2.43 | 2.56 | 2.56 | -0.03 (-1.16%) | 189,500 |
14 Mar 2023 | USD | 2.76 | 2.83 | 2.567 | 2.59 | 2.59 | -0.125 (-4.60%) | 81,300 |
13 Mar 2023 | USD | 2.46 | 2.75 | 2.33 | 2.715 | 2.715 | +0.155 (+6.05%) | 110,700 |