Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.171 | 0.185 | 0.163 | 0.177 | 4.425 | -0.003 (-1.67%) | 67,924 |
9 Dec 2022 | USD | 0.192 | 0.2 | 0.162 | 0.18 | 4.5 | -0.017 (-8.63%) | 89,652 |
8 Dec 2022 | USD | 0.19 | 0.2 | 0.185 | 0.197 | 4.925 | +0.007 (+3.68%) | 53,212 |
7 Dec 2022 | USD | 0.22 | 0.222 | 0.19 | 0.19 | 4.75 | -0.025 (-11.63%) | 131,496 |
6 Dec 2022 | USD | 0.233 | 0.244 | 0.215 | 0.215 | 5.375 | -0.02 (-8.51%) | 54,860 |
5 Dec 2022 | USD | 0.251 | 0.251 | 0.227 | 0.235 | 5.875 | -0.02 (-7.84%) | 65,204 |
2 Dec 2022 | USD | 0.25 | 0.26 | 0.243 | 0.255 | 6.375 | +0.013 (+5.37%) | 41,844 |
1 Dec 2022 | USD | 0.243 | 0.255 | 0.24 | 0.242 | 6.05 | -0.003 (-1.22%) | 29,936 |
30 Nov 2022 | USD | 0.25 | 0.255 | 0.235 | 0.245 | 6.125 | -0.005 (-2%) | 52,804 |
29 Nov 2022 | USD | 0.226 | 0.25 | 0.22 | 0.25 | 6.25 | +0.024 (+10.62%) | 69,504 |
28 Nov 2022 | USD | 0.231 | 0.24 | 0.21 | 0.226 | 5.65 | -0.016 (-6.61%) | 54,656 |
25 Nov 2022 | USD | 0.24 | 0.25 | 0.23 | 0.242 | 6.05 | +0.003 (+1.26%) | 18,176 |
23 Nov 2022 | USD | 0.233 | 0.245 | 0.221 | 0.239 | 5.975 | +0.004 (+1.70%) | 45,472 |
22 Nov 2022 | USD | 0.27 | 0.27 | 0.23 | 0.235 | 5.875 | -0.029 (-10.98%) | 75,296 |
21 Nov 2022 | USD | 0.268 | 0.276 | 0.251 | 0.264 | 6.6 | +0.003 (+1.15%) | 61,088 |
18 Nov 2022 | USD | 0.231 | 0.267 | 0.231 | 0.261 | 6.525 | +0.031 (+13.48%) | 66,488 |
17 Nov 2022 | USD | 0.252 | 0.26 | 0.22 | 0.23 | 5.75 | -0.021 (-8.37%) | 81,636 |
16 Nov 2022 | USD | 0.265 | 0.27 | 0.251 | 0.251 | 6.275 | -0.016 (-5.99%) | 50,528 |
15 Nov 2022 | USD | 0.26 | 0.29 | 0.241 | 0.267 | 6.675 | -0.014 (-4.98%) | 98,120 |
14 Nov 2022 | USD | 0.29 | 0.3 | 0.265 | 0.281 | 7.025 | +0.002 (+0.72%) | 71,728 |
11 Nov 2022 | USD | 0.251 | 0.306 | 0.251 | 0.279 | 6.975 | +0.019 (+7.31%) | 75,788 |
10 Nov 2022 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 6.5 | +0.019 (+7.88%) | 79,832 |
9 Nov 2022 | USD | 0.273 | 0.275 | 0.236 | 0.241 | 6.025 | -0.028 (-10.41%) | 78,556 |
8 Nov 2022 | USD | 0.299 | 0.3 | 0.265 | 0.269 | 6.725 | -0.02 (-6.92%) | 68,000 |
7 Nov 2022 | USD | 0.316 | 0.317 | 0.275 | 0.289 | 7.225 | -0.04 (-12.16%) | 172,844 |
4 Nov 2022 | USD | 0.335 | 0.341 | 0.323 | 0.329 | 8.225 | +0.008 (+2.49%) | 46,108 |
3 Nov 2022 | USD | 0.347 | 0.347 | 0.302 | 0.321 | 8.025 | -0.019 (-5.59%) | 66,244 |
2 Nov 2022 | USD | 0.37 | 0.381 | 0.34 | 0.34 | 8.5 | -0.032 (-8.60%) | 67,356 |
1 Nov 2022 | USD | 0.391 | 0.4 | 0.371 | 0.372 | 9.3 | -0.009 (-2.36%) | 50,256 |
31 Oct 2022 | USD | 0.413 | 0.415 | 0.381 | 0.381 | 9.525 | -0.019 (-4.75%) | 35,624 |