| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.421 | 0.43 | 0.4 | 0.4 | 10 | -0.02 (-4.76%) | 42,512 |
| 27 Oct 2022 | USD | 0.425 | 0.45 | 0.414 | 0.42 | 10.5 | +0.01 (+2.44%) | 45,688 |
| 26 Oct 2022 | USD | 0.424 | 0.43 | 0.41 | 0.41 | 10.25 | -0.014 (-3.30%) | 28,172 |
| 25 Oct 2022 | USD | 0.395 | 0.435 | 0.385 | 0.424 | 10.6 | +0.024 (+6%) | 41,084 |
| 24 Oct 2022 | USD | 0.41 | 0.42 | 0.39 | 0.4 | 10 | -0.015 (-3.61%) | 42,160 |
| 21 Oct 2022 | USD | 0.43 | 0.45 | 0.412 | 0.415 | 10.375 | -0.015 (-3.49%) | 30,424 |
| 20 Oct 2022 | USD | 0.45 | 0.45 | 0.428 | 0.43 | 10.75 | -0.013 (-2.93%) | 31,220 |
| 19 Oct 2022 | USD | 0.45 | 0.48 | 0.433 | 0.443 | 11.075 | +0.003 (+0.68%) | 52,776 |
| 18 Oct 2022 | USD | 0.443 | 0.448 | 0.426 | 0.44 | 11 | +0.007 (+1.62%) | 30,264 |
| 17 Oct 2022 | USD | 0.405 | 0.448 | 0.395 | 0.433 | 10.825 | +0.028 (+6.91%) | 55,656 |
| 14 Oct 2022 | USD | 0.409 | 0.42 | 0.4 | 0.405 | 10.125 | -0.005 (-1.22%) | 32,232 |
| 13 Oct 2022 | USD | 0.4 | 0.41 | 0.38 | 0.41 | 10.25 | 0.0 (0.0%) | 46,956 |
| 12 Oct 2022 | USD | 0.432 | 0.432 | 0.39 | 0.41 | 10.25 | +0.01 (+2.50%) | 34,792 |
| 11 Oct 2022 | USD | 0.4 | 0.437 | 0.38 | 0.4 | 10 | -0.004 (-0.99%) | 39,668 |
| 10 Oct 2022 | USD | 0.438 | 0.438 | 0.39 | 0.404 | 10.1 | -0.03 (-6.91%) | 55,744 |
| 7 Oct 2022 | USD | 0.45 | 0.45 | 0.415 | 0.434 | 10.85 | -0.01 (-2.25%) | 34,668 |
| 6 Oct 2022 | USD | 0.47 | 0.47 | 0.44 | 0.444 | 11.1 | -0.028 (-5.93%) | 63,848 |
| 5 Oct 2022 | USD | 0.484 | 0.484 | 0.46 | 0.472 | 11.8 | -0.008 (-1.67%) | 47,480 |
| 4 Oct 2022 | USD | 0.48 | 0.498 | 0.462 | 0.48 | 12 | -0.001 (-0.21%) | 59,608 |
| 3 Oct 2022 | USD | 0.497 | 0.5 | 0.471 | 0.481 | 12.025 | -0.004 (-0.82%) | 31,460 |
| 30 Sep 2022 | USD | 0.505 | 0.507 | 0.48 | 0.485 | 12.125 | -0.013 (-2.61%) | 27,936 |
| 29 Sep 2022 | USD | 0.5 | 0.511 | 0.48 | 0.498 | 12.45 | +0.004 (+0.81%) | 37,456 |
| 28 Sep 2022 | USD | 0.5 | 0.53 | 0.49 | 0.494 | 12.35 | -0.006 (-1.20%) | 91,388 |
| 27 Sep 2022 | USD | 0.51 | 0.537 | 0.49 | 0.5 | 12.5 | -0.032 (-6.02%) | 64,260 |
| 26 Sep 2022 | USD | 0.53 | 0.559 | 0.52 | 0.532 | 13.3 | -0.001 (-0.19%) | 37,672 |
| 23 Sep 2022 | USD | 0.586 | 0.59 | 0.5 | 0.533 | 13.325 | -0.062 (-10.42%) | 82,660 |
| 22 Sep 2022 | USD | 0.6 | 0.62 | 0.581 | 0.595 | 14.875 | -0.025 (-4.03%) | 40,132 |
| 21 Sep 2022 | USD | 0.611 | 0.65 | 0.583 | 0.62 | 15.5 | +0.015 (+2.48%) | 39,708 |
| 20 Sep 2022 | USD | 0.616 | 0.64 | 0.6 | 0.605 | 15.125 | -0.011 (-1.79%) | 35,068 |
| 19 Sep 2022 | USD | 0.65 | 0.66 | 0.61 | 0.616 | 15.4 | -0.034 (-5.23%) | 48,076 |
