| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.67 | 0.675 | 0.64 | 0.65 | 16.25 | -0.025 (-3.70%) | 33,148 |
| 15 Sep 2022 | USD | 0.68 | 0.7 | 0.655 | 0.675 | 16.875 | +0.002 (+0.30%) | 37,388 |
| 14 Sep 2022 | USD | 0.69 | 0.72 | 0.673 | 0.673 | 16.825 | -0.017 (-2.46%) | 32,632 |
| 13 Sep 2022 | USD | 0.681 | 0.7 | 0.67 | 0.69 | 17.25 | 0.0 (0.0%) | 30,636 |
| 12 Sep 2022 | USD | 0.71 | 0.72 | 0.67 | 0.69 | 17.25 | -0.011 (-1.57%) | 27,060 |
| 9 Sep 2022 | USD | 0.68 | 0.71 | 0.68 | 0.701 | 17.525 | +0.03 (+4.47%) | 38,200 |
| 8 Sep 2022 | USD | 0.671 | 0.68 | 0.653 | 0.671 | 16.775 | -0.007 (-1.03%) | 20,964 |
| 7 Sep 2022 | USD | 0.68 | 0.682 | 0.651 | 0.678 | 16.95 | -0.003 (-0.44%) | 37,744 |
| 6 Sep 2022 | USD | 0.68 | 0.695 | 0.67 | 0.681 | 17.025 | -0.016 (-2.30%) | 25,660 |
| 2 Sep 2022 | USD | 0.69 | 0.72 | 0.68 | 0.697 | 17.425 | +0.006 (+0.87%) | 32,188 |
| 1 Sep 2022 | USD | 0.703 | 0.717 | 0.68 | 0.691 | 17.275 | -0.031 (-4.29%) | 42,436 |
| 31 Aug 2022 | USD | 0.7 | 0.735 | 0.7 | 0.722 | 18.05 | +0.014 (+1.98%) | 35,276 |
| 30 Aug 2022 | USD | 0.75 | 0.772 | 0.7 | 0.708 | 17.7 | -0.032 (-4.32%) | 41,900 |
| 29 Aug 2022 | USD | 0.78 | 0.787 | 0.73 | 0.74 | 18.5 | -0.05 (-6.33%) | 35,228 |
| 26 Aug 2022 | USD | 0.82 | 0.826 | 0.787 | 0.79 | 19.75 | -0.045 (-5.39%) | 50,076 |
| 25 Aug 2022 | USD | 0.86 | 0.86 | 0.82 | 0.835 | 20.875 | -0.029 (-3.36%) | 41,316 |
| 24 Aug 2022 | USD | 0.821 | 0.89 | 0.81 | 0.864 | 21.6 | +0.04 (+4.85%) | 46,568 |
| 23 Aug 2022 | USD | 0.82 | 0.84 | 0.801 | 0.824 | 20.6 | -0.01 (-1.20%) | 41,788 |
| 22 Aug 2022 | USD | 0.886 | 0.886 | 0.83 | 0.834 | 20.85 | -0.076 (-8.35%) | 51,300 |
| 19 Aug 2022 | USD | 0.87 | 0.93 | 0.83 | 0.91 | 22.75 | +0.04 (+4.60%) | 56,768 |
| 18 Aug 2022 | USD | 0.918 | 0.93 | 0.83 | 0.87 | 21.75 | -0.073 (-7.74%) | 88,264 |
| 17 Aug 2022 | USD | 0.961 | 0.97 | 0.94 | 0.943 | 23.575 | -0.035 (-3.58%) | 41,264 |
| 16 Aug 2022 | USD | 1.01 | 1.028 | 0.92 | 0.978 | 24.45 | -0.062 (-5.96%) | 89,416 |
| 15 Aug 2022 | USD | 1.03 | 1.04 | 1 | 1.04 | 26 | +0.04 (+4%) | 95,696 |
| 12 Aug 2022 | USD | 0.97 | 1.03 | 0.96 | 1 | 25 | +0.07 (+7.53%) | 101,072 |
| 11 Aug 2022 | USD | 1.1 | 1.12 | 0.911 | 0.93 | 23.25 | -0.08 (-7.92%) | 191,304 |
| 10 Aug 2022 | USD | 0.88 | 1.15 | 0.837 | 1.01 | 25.25 | +0.24 (+31.17%) | 1,241,032 |
| 9 Aug 2022 | USD | 0.8 | 0.815 | 0.754 | 0.77 | 19.25 | -0.036 (-4.47%) | 35,000 |
| 8 Aug 2022 | USD | 0.88 | 0.89 | 0.801 | 0.806 | 20.15 | -0.027 (-3.24%) | 71,400 |
| 5 Aug 2022 | USD | 0.742 | 0.84 | 0.742 | 0.833 | 20.825 | +0.083 (+11.07%) | 77,080 |
