| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 0.701 | 0.77 | 0.69 | 0.75 | 18.75 | +0.039 (+5.49%) | 66,880 |
| 3 Aug 2022 | USD | 0.711 | 0.725 | 0.7 | 0.711 | 17.775 | +0.011 (+1.57%) | 33,432 |
| 2 Aug 2022 | USD | 0.69 | 0.72 | 0.683 | 0.7 | 17.5 | 0.0 (0.0%) | 36,312 |
| 1 Aug 2022 | USD | 0.69 | 0.73 | 0.68 | 0.7 | 17.5 | 0.0 (0.0%) | 36,856 |
| 29 Jul 2022 | USD | 0.748 | 0.748 | 0.679 | 0.7 | 17.5 | -0.017 (-2.37%) | 52,060 |
| 28 Jul 2022 | USD | 0.661 | 0.77 | 0.66 | 0.717 | 17.925 | +0.044 (+6.54%) | 112,016 |
| 27 Jul 2022 | USD | 0.671 | 0.68 | 0.621 | 0.673 | 16.825 | -0.003 (-0.44%) | 35,780 |
| 26 Jul 2022 | USD | 0.68 | 0.693 | 0.671 | 0.676 | 16.9 | -0.022 (-3.15%) | 32,180 |
| 25 Jul 2022 | USD | 0.7 | 0.71 | 0.681 | 0.698 | 17.45 | -0.015 (-2.10%) | 44,676 |
| 22 Jul 2022 | USD | 0.732 | 0.75 | 0.704 | 0.713 | 17.825 | -0.019 (-2.60%) | 42,152 |
| 21 Jul 2022 | USD | 0.69 | 0.746 | 0.69 | 0.732 | 18.3 | +0.019 (+2.66%) | 57,468 |
| 20 Jul 2022 | USD | 0.69 | 0.72 | 0.69 | 0.713 | 17.825 | +0.022 (+3.18%) | 47,152 |
| 19 Jul 2022 | USD | 0.685 | 0.7 | 0.67 | 0.691 | 17.275 | +0.001 (+0.14%) | 48,092 |
| 18 Jul 2022 | USD | 0.7 | 0.736 | 0.687 | 0.69 | 17.25 | -0.012 (-1.71%) | 54,176 |
| 15 Jul 2022 | USD | 0.705 | 0.749 | 0.69 | 0.702 | 17.55 | -0.007 (-0.99%) | 51,472 |
| 14 Jul 2022 | USD | 0.683 | 0.718 | 0.657 | 0.709 | 17.725 | +0.018 (+2.60%) | 74,968 |
| 13 Jul 2022 | USD | 0.675 | 0.71 | 0.667 | 0.691 | 17.275 | +0.004 (+0.58%) | 27,900 |
| 12 Jul 2022 | USD | 0.7 | 0.745 | 0.684 | 0.687 | 17.175 | -0.023 (-3.24%) | 39,744 |
| 11 Jul 2022 | USD | 0.699 | 0.76 | 0.658 | 0.71 | 17.75 | +0.02 (+2.90%) | 84,340 |
| 8 Jul 2022 | USD | 0.691 | 0.71 | 0.678 | 0.69 | 17.25 | 0.0 (0.0%) | 61,356 |
| 7 Jul 2022 | USD | 0.64 | 0.765 | 0.64 | 0.69 | 17.25 | +0.059 (+9.35%) | 124,380 |
| 6 Jul 2022 | USD | 0.602 | 0.655 | 0.602 | 0.631 | 15.775 | +0.006 (+0.96%) | 40,568 |
| 5 Jul 2022 | USD | 0.68 | 0.68 | 0.6 | 0.625 | 15.625 | -0.074 (-10.59%) | 140,440 |
| 1 Jul 2022 | USD | 0.69 | 0.73 | 0.69 | 0.699 | 17.475 | -0.001 (-0.14%) | 30,036 |
| 30 Jun 2022 | USD | 0.71 | 0.718 | 0.67 | 0.7 | 17.5 | +0.009 (+1.30%) | 45,464 |
| 29 Jun 2022 | USD | 0.76 | 0.767 | 0.67 | 0.691 | 17.275 | -0.059 (-7.87%) | 103,752 |
| 28 Jun 2022 | USD | 0.714 | 0.784 | 0.71 | 0.75 | 18.75 | +0.045 (+6.38%) | 134,764 |
| 27 Jun 2022 | USD | 0.73 | 0.74 | 0.64 | 0.705 | 17.625 | +0.018 (+2.62%) | 123,732 |
| 24 Jun 2022 | USD | 0.62 | 0.765 | 0.602 | 0.687 | 17.175 | +0.08 (+13.18%) | 246,740 |
| 23 Jun 2022 | USD | 0.595 | 0.619 | 0.592 | 0.607 | 15.175 | -0.012 (-1.94%) | 57,700 |
