| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 0.59 | 0.619 | 0.58 | 0.619 | 15.475 | +0.002 (+0.32%) | 29,600 |
| 21 Jun 2022 | USD | 0.62 | 0.63 | 0.59 | 0.617 | 15.425 | +0.007 (+1.15%) | 63,316 |
| 17 Jun 2022 | USD | 0.57 | 0.629 | 0.57 | 0.61 | 15.25 | +0.02 (+3.39%) | 59,488 |
| 16 Jun 2022 | USD | 0.626 | 0.63 | 0.567 | 0.59 | 14.75 | -0.05 (-7.81%) | 66,052 |
| 15 Jun 2022 | USD | 0.57 | 0.65 | 0.57 | 0.64 | 16 | +0.075 (+13.27%) | 88,912 |
| 14 Jun 2022 | USD | 0.62 | 0.623 | 0.56 | 0.565 | 14.125 | -0.037 (-6.15%) | 71,912 |
| 13 Jun 2022 | USD | 0.64 | 0.667 | 0.59 | 0.602 | 15.05 | -0.082 (-11.99%) | 96,936 |
| 10 Jun 2022 | USD | 0.674 | 0.7 | 0.67 | 0.684 | 17.1 | -0.02 (-2.84%) | 68,832 |
| 9 Jun 2022 | USD | 0.76 | 0.775 | 0.702 | 0.704 | 17.6 | -0.062 (-8.09%) | 73,956 |
| 8 Jun 2022 | USD | 0.76 | 0.789 | 0.752 | 0.766 | 19.15 | +0.006 (+0.79%) | 42,304 |
| 7 Jun 2022 | USD | 0.75 | 0.79 | 0.75 | 0.76 | 19 | -0.013 (-1.68%) | 46,740 |
| 6 Jun 2022 | USD | 0.8 | 0.821 | 0.761 | 0.773 | 19.325 | -0.027 (-3.38%) | 55,156 |
| 3 Jun 2022 | USD | 0.82 | 0.82 | 0.765 | 0.8 | 20 | -0.003 (-0.37%) | 62,244 |
| 2 Jun 2022 | USD | 0.8 | 0.838 | 0.79 | 0.803 | 20.075 | -0.004 (-0.50%) | 61,292 |
| 1 Jun 2022 | USD | 0.86 | 0.869 | 0.802 | 0.807 | 20.175 | -0.033 (-3.93%) | 53,596 |
| 31 May 2022 | USD | 0.83 | 0.869 | 0.83 | 0.84 | 21 | +0.005 (+0.60%) | 57,432 |
| 27 May 2022 | USD | 0.821 | 0.85 | 0.805 | 0.835 | 20.875 | +0.035 (+4.38%) | 54,472 |
| 26 May 2022 | USD | 0.795 | 0.86 | 0.77 | 0.8 | 20 | +0.009 (+1.14%) | 61,476 |
| 25 May 2022 | USD | 0.763 | 0.81 | 0.756 | 0.791 | 19.775 | +0.024 (+3.13%) | 46,964 |
| 24 May 2022 | USD | 0.83 | 0.835 | 0.767 | 0.767 | 19.175 | -0.073 (-8.69%) | 61,200 |
| 23 May 2022 | USD | 0.813 | 0.875 | 0.8 | 0.84 | 21 | -0.008 (-0.94%) | 49,184 |
| 20 May 2022 | USD | 0.876 | 0.886 | 0.771 | 0.848 | 21.2 | -0.021 (-2.42%) | 87,100 |
| 19 May 2022 | USD | 0.92 | 0.952 | 0.84 | 0.869 | 21.725 | -0.002 (-0.23%) | 80,368 |
| 18 May 2022 | USD | 0.81 | 0.95 | 0.792 | 0.871 | 21.775 | +0.065 (+8.06%) | 172,300 |
| 17 May 2022 | USD | 0.75 | 0.82 | 0.75 | 0.806 | 20.15 | +0.066 (+8.92%) | 96,672 |
| 16 May 2022 | USD | 0.713 | 0.778 | 0.71 | 0.74 | 18.5 | -0.005 (-0.67%) | 95,116 |
| 13 May 2022 | USD | 0.749 | 0.764 | 0.71 | 0.745 | 18.625 | +0.053 (+7.66%) | 66,200 |
| 12 May 2022 | USD | 0.659 | 0.722 | 0.63 | 0.692 | 17.3 | +0.002 (+0.29%) | 97,840 |
| 11 May 2022 | USD | 0.752 | 0.752 | 0.67 | 0.69 | 17.25 | -0.081 (-10.51%) | 133,232 |
| 10 May 2022 | USD | 0.838 | 0.838 | 0.7 | 0.771 | 19.275 | +0.011 (+1.45%) | 141,092 |
