| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 0.86 | 0.89 | 0.745 | 0.76 | 19 | -0.125 (-14.12%) | 123,456 |
| 6 May 2022 | USD | 0.901 | 0.92 | 0.84 | 0.885 | 22.125 | -0.031 (-3.38%) | 111,184 |
| 5 May 2022 | USD | 0.971 | 0.98 | 0.883 | 0.916 | 22.9 | -0.058 (-5.95%) | 135,700 |
| 4 May 2022 | USD | 0.856 | 1.01 | 0.825 | 0.974 | 24.35 | +0.116 (+13.52%) | 325,684 |
| 3 May 2022 | USD | 0.85 | 0.87 | 0.82 | 0.858 | 21.45 | +0.016 (+1.90%) | 91,680 |
| 2 May 2022 | USD | 0.875 | 0.875 | 0.79 | 0.842 | 21.05 | +0.005 (+0.60%) | 144,716 |
| 29 Apr 2022 | USD | 0.832 | 0.92 | 0.824 | 0.837 | 20.925 | -0.016 (-1.88%) | 74,820 |
| 28 Apr 2022 | USD | 0.875 | 0.88 | 0.785 | 0.853 | 21.325 | -0.005 (-0.58%) | 130,036 |
| 27 Apr 2022 | USD | 0.879 | 0.92 | 0.85 | 0.858 | 21.45 | -0.044 (-4.88%) | 107,896 |
| 26 Apr 2022 | USD | 1 | 1.01 | 0.9 | 0.902 | 22.55 | -0.091 (-9.16%) | 166,480 |
| 25 Apr 2022 | USD | 0.95 | 1.01 | 0.931 | 0.993 | 24.825 | +0.031 (+3.22%) | 102,396 |
| 22 Apr 2022 | USD | 0.971 | 1.01 | 0.935 | 0.962 | 24.05 | -0.018 (-1.84%) | 106,832 |
| 21 Apr 2022 | USD | 1.02 | 1.06 | 0.976 | 0.98 | 24.5 | -0.04 (-3.92%) | 129,576 |
| 20 Apr 2022 | USD | 0.982 | 1.06 | 0.96 | 1.02 | 25.5 | +0.01 (+0.99%) | 163,728 |
| 19 Apr 2022 | USD | 0.99 | 1.02 | 0.952 | 1.01 | 25.25 | +0.018 (+1.81%) | 180,652 |
| 18 Apr 2022 | USD | 1.02 | 1.02 | 0.951 | 0.992 | 24.8 | -0.008 (-0.80%) | 224,456 |
| 14 Apr 2022 | USD | 1.05 | 1.05 | 1 | 1 | 25 | -0.05 (-4.76%) | 136,700 |
| 13 Apr 2022 | USD | 1.03 | 1.06 | 1 | 1.05 | 26.25 | +0.02 (+1.94%) | 192,840 |
| 12 Apr 2022 | USD | 1.11 | 1.15 | 1 | 1.03 | 25.75 | -0.06 (-5.50%) | 281,576 |
| 11 Apr 2022 | USD | 1.14 | 1.14 | 1.08 | 1.09 | 27.25 | -0.07 (-6.03%) | 258,528 |
| 8 Apr 2022 | USD | 1.15 | 1.17 | 1.11 | 1.16 | 29 | -0.03 (-2.52%) | 166,676 |
| 7 Apr 2022 | USD | 1.18 | 1.2 | 1.11 | 1.19 | 29.75 | -0.02 (-1.65%) | 250,728 |
| 6 Apr 2022 | USD | 1.16 | 1.22 | 1.12 | 1.21 | 30.25 | +0.04 (+3.42%) | 226,712 |
| 5 Apr 2022 | USD | 1.2 | 1.23 | 1.15 | 1.17 | 29.25 | -0.05 (-4.10%) | 230,980 |
| 4 Apr 2022 | USD | 1.155 | 1.25 | 1.14 | 1.22 | 30.5 | +0.08 (+7.02%) | 360,412 |
| 1 Apr 2022 | USD | 1.17 | 1.21 | 1.12 | 1.14 | 28.5 | -0.02 (-1.72%) | 304,444 |
| 31 Mar 2022 | USD | 1.195 | 1.22 | 1.13 | 1.16 | 29 | -0.01 (-0.85%) | 401,444 |
| 30 Mar 2022 | USD | 1.23 | 1.35 | 1.16 | 1.17 | 29.25 | -0.07 (-5.65%) | 633,132 |
| 29 Mar 2022 | USD | 1.23 | 1.27 | 1.16 | 1.24 | 31 | -0.37 (-22.98%) | 908,512 |
| 28 Mar 2022 | USD | 1.75 | 1.75 | 1.53 | 1.61 | 40.25 | -0.08 (-4.73%) | 638,732 |
