| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 1.69 | 1.85 | 1.63 | 1.69 | 42.25 | 0.0 (0.0%) | 420,368 |
| 24 Mar 2022 | USD | 1.7 | 1.72 | 1.62 | 1.69 | 42.25 | +0.04 (+2.42%) | 203,068 |
| 23 Mar 2022 | USD | 1.58 | 1.78 | 1.53 | 1.65 | 41.25 | +0.05 (+3.13%) | 606,032 |
| 22 Mar 2022 | USD | 1.52 | 1.67 | 1.46 | 1.6 | 40 | +0.17 (+11.89%) | 510,508 |
| 21 Mar 2022 | USD | 1.69 | 1.7 | 1.42 | 1.43 | 35.75 | -0.02 (-1.38%) | 683,412 |
| 18 Mar 2022 | USD | 1.29 | 1.55 | 1.271 | 1.45 | 36.25 | +0.15 (+11.54%) | 519,456 |
| 17 Mar 2022 | USD | 1.26 | 1.32 | 1.22 | 1.3 | 32.5 | +0.04 (+3.17%) | 200,416 |
| 16 Mar 2022 | USD | 1.2 | 1.27 | 1.155 | 1.26 | 31.5 | +0.07 (+5.88%) | 243,520 |
| 15 Mar 2022 | USD | 1.17 | 1.2 | 1.11 | 1.19 | 29.75 | +0.08 (+7.21%) | 154,536 |
| 14 Mar 2022 | USD | 1.18 | 1.21 | 1.06 | 1.11 | 27.75 | -0.07 (-5.93%) | 227,928 |
| 11 Mar 2022 | USD | 1.26 | 1.27 | 1.17 | 1.18 | 29.5 | -0.08 (-6.35%) | 129,776 |
| 10 Mar 2022 | USD | 1.24 | 1.32 | 1.22 | 1.26 | 31.5 | -0.01 (-0.79%) | 145,136 |
| 9 Mar 2022 | USD | 1.25 | 1.31 | 1.21 | 1.27 | 31.75 | +0.06 (+4.96%) | 230,328 |
| 8 Mar 2022 | USD | 1.11 | 1.24 | 1.04 | 1.21 | 30.25 | +0.09 (+8.04%) | 371,796 |
| 7 Mar 2022 | USD | 1.2 | 1.21 | 1.12 | 1.12 | 28 | -0.08 (-6.67%) | 253,064 |
| 4 Mar 2022 | USD | 1.21 | 1.25 | 1.18 | 1.2 | 30 | -0.01 (-0.83%) | 182,284 |
| 3 Mar 2022 | USD | 1.29 | 1.3 | 1.2 | 1.21 | 30.25 | -0.07 (-5.47%) | 241,384 |
| 2 Mar 2022 | USD | 1.28 | 1.329 | 1.22 | 1.28 | 32 | 0.0 (0.0%) | 279,744 |
| 1 Mar 2022 | USD | 1.37 | 1.378 | 1.27 | 1.28 | 32 | -0.07 (-5.19%) | 184,196 |
| 28 Feb 2022 | USD | 1.32 | 1.47 | 1.31 | 1.35 | 33.75 | 0.0 (0.0%) | 370,328 |
| 25 Feb 2022 | USD | 1.36 | 1.36 | 1.26 | 1.35 | 33.75 | -0.02 (-1.46%) | 297,880 |
| 24 Feb 2022 | USD | 1.14 | 1.38 | 1.13 | 1.37 | 34.25 | +0.13 (+10.48%) | 397,380 |
| 23 Feb 2022 | USD | 1.43 | 1.45 | 1.235 | 1.24 | 31 | -0.15 (-10.79%) | 473,088 |
| 22 Feb 2022 | USD | 1.428 | 1.53 | 1.38 | 1.39 | 34.75 | -0.15 (-9.74%) | 436,620 |
| 18 Feb 2022 | USD | 1.62 | 1.63 | 1.5 | 1.54 | 38.5 | -0.1 (-6.10%) | 298,900 |
| 17 Feb 2022 | USD | 1.75 | 1.76 | 1.6 | 1.64 | 41 | -0.14 (-7.87%) | 393,960 |
| 16 Feb 2022 | USD | 1.865 | 1.87 | 1.73 | 1.78 | 44.5 | -0.12 (-6.32%) | 340,964 |
| 15 Feb 2022 | USD | 1.93 | 1.93 | 1.78 | 1.9 | 47.5 | +0.05 (+2.70%) | 550,736 |
| 14 Feb 2022 | USD | 1.76 | 1.99 | 1.73 | 1.85 | 46.25 | +0.12 (+6.94%) | 505,644 |
| 11 Feb 2022 | USD | 1.91 | 1.97 | 1.71 | 1.73 | 43.25 | -0.17 (-8.95%) | 381,796 |
