| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 1.97 | 2.04 | 1.79 | 1.97 | 49.25 | -0.02 (-1.01%) | 719,568 |
| 28 Dec 2021 | USD | 2.01 | 2.22 | 1.99 | 1.99 | 49.75 | -0.01 (-0.50%) | 635,580 |
| 27 Dec 2021 | USD | 2.21 | 2.218 | 2 | 2 | 50 | -0.23 (-10.31%) | 549,756 |
| 23 Dec 2021 | USD | 2.243 | 2.32 | 2.15 | 2.23 | 55.75 | -0.01 (-0.45%) | 371,572 |
| 22 Dec 2021 | USD | 2.4 | 2.41 | 2.17 | 2.24 | 56 | -0.19 (-7.82%) | 633,160 |
| 21 Dec 2021 | USD | 2.48 | 2.49 | 2.37 | 2.43 | 60.75 | -0.01 (-0.41%) | 388,580 |
| 20 Dec 2021 | USD | 2.57 | 2.67 | 2.41 | 2.44 | 61 | -0.25 (-9.29%) | 519,764 |
| 17 Dec 2021 | USD | 2.53 | 2.72 | 2.415 | 2.69 | 67.25 | +0.15 (+5.91%) | 759,760 |
| 16 Dec 2021 | USD | 2.588 | 2.7 | 2.49 | 2.54 | 63.5 | -0.06 (-2.31%) | 428,812 |
| 15 Dec 2021 | USD | 2.51 | 2.62 | 2.33 | 2.6 | 65 | +0.11 (+4.42%) | 557,436 |
| 14 Dec 2021 | USD | 2.41 | 2.74 | 2.38 | 2.49 | 62.25 | -0.03 (-1.19%) | 873,516 |
| 13 Dec 2021 | USD | 2.45 | 2.63 | 2.32 | 2.52 | 63 | +0.06 (+2.44%) | 563,412 |
| 10 Dec 2021 | USD | 2.55 | 2.65 | 2.41 | 2.46 | 61.5 | -0.08 (-3.15%) | 505,856 |
| 9 Dec 2021 | USD | 2.75 | 2.83 | 2.51 | 2.54 | 63.5 | -0.25 (-8.96%) | 574,208 |
| 8 Dec 2021 | USD | 2.658 | 2.855 | 2.55 | 2.79 | 69.75 | +0.06 (+2.20%) | 754,992 |
| 7 Dec 2021 | USD | 2.99 | 3.05 | 2.64 | 2.73 | 68.25 | -0.09 (-3.19%) | 1,512,888 |
| 6 Dec 2021 | USD | 2.24 | 2.879 | 2.13 | 2.82 | 70.5 | +0.46 (+19.49%) | 1,753,344 |
| 3 Dec 2021 | USD | 2.68 | 2.71 | 2.27 | 2.36 | 59 | -0.36 (-13.24%) | 1,610,560 |
| 2 Dec 2021 | USD | 2.705 | 2.99 | 2.58 | 2.72 | 68 | 0.0 (0.0%) | 1,336,788 |
| 1 Dec 2021 | USD | 3.21 | 3.23 | 2.7 | 2.72 | 68 | -0.41 (-13.10%) | 1,579,396 |
| 30 Nov 2021 | USD | 3.12 | 3.65 | 3.07 | 3.13 | 78.25 | +0.01 (+0.32%) | 2,065,740 |
| 29 Nov 2021 | USD | 3.63 | 3.67 | 3.05 | 3.12 | 78 | -0.52 (-14.29%) | 1,573,820 |
| 26 Nov 2021 | USD | 3.54 | 3.78 | 3.434 | 3.64 | 91 | -0.11 (-2.93%) | 851,168 |
| 24 Nov 2021 | USD | 3.75 | 3.88 | 3.6 | 3.75 | 93.75 | -0.24 (-6.02%) | 1,089,752 |
| 23 Nov 2021 | USD | 4.2 | 4.73 | 3.685 | 3.99 | 99.75 | -0.46 (-10.34%) | 2,307,900 |
| 22 Nov 2021 | USD | 4.87 | 5.23 | 4.37 | 4.45 | 111.25 | -0.44 (-9.00%) | 3,339,240 |
| 19 Nov 2021 | USD | 4.04 | 5.15 | 3.97 | 4.89 | 122.25 | +0.59 (+13.72%) | 4,934,356 |
| 18 Nov 2021 | USD | 4.61 | 4.65 | 3.94 | 4.3 | 107.5 | -0.58 (-11.89%) | 3,166,324 |
| 17 Nov 2021 | USD | 5.81 | 6.2 | 4.57 | 4.88 | 122 | +0.04 (+0.83%) | 8,854,876 |
| 16 Nov 2021 | USD | 3.96 | 5.13 | 3.83 | 4.84 | 121 | +1.37 (+39.48%) | 14,140,604 |
