| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 3.05 | 3.53 | 3.048 | 3.47 | 86.75 | +0.5 (+16.84%) | 1,879,704 |
| 12 Nov 2021 | USD | 3.03 | 3.05 | 2.86 | 2.97 | 74.25 | -0.13 (-4.19%) | 922,308 |
| 11 Nov 2021 | USD | 3.08 | 3.35 | 3.01 | 3.1 | 77.5 | -0.42 (-11.93%) | 945,920 |
| 10 Nov 2021 | USD | 3.47 | 3.84 | 3.38 | 3.52 | 88 | +0.11 (+3.23%) | 2,075,456 |
| 9 Nov 2021 | USD | 3.53 | 3.54 | 3.28 | 3.41 | 85.25 | -0.13 (-3.67%) | 782,108 |
| 8 Nov 2021 | USD | 3.59 | 3.72 | 3.356 | 3.54 | 88.5 | +0.02 (+0.57%) | 1,118,888 |
| 5 Nov 2021 | USD | 3.685 | 4.085 | 3.38 | 3.52 | 88 | -0.08 (-2.22%) | 2,986,724 |
| 4 Nov 2021 | USD | 3.13 | 3.72 | 3.12 | 3.6 | 90 | +0.49 (+15.76%) | 2,815,136 |
| 3 Nov 2021 | USD | 3.13 | 3.33 | 3 | 3.11 | 77.75 | -0.29 (-8.53%) | 1,048,584 |
| 2 Nov 2021 | USD | 3.34 | 3.5 | 2.85 | 3.4 | 85 | -0.07 (-2.02%) | 2,352,040 |
| 1 Nov 2021 | USD | 3.58 | 3.75 | 3.34 | 3.47 | 86.75 | -0.13 (-3.61%) | 1,416,388 |
| 29 Oct 2021 | USD | 3.77 | 3.92 | 3.465 | 3.6 | 90 | -0.27 (-6.98%) | 1,363,700 |
| 28 Oct 2021 | USD | 3.68 | 3.97 | 3.34 | 3.87 | 96.75 | +0.12 (+3.20%) | 2,390,840 |
| 27 Oct 2021 | USD | 3.85 | 4.43 | 3.61 | 3.75 | 93.75 | -0.24 (-6.02%) | 4,837,288 |
| 26 Oct 2021 | USD | 4 | 4.35 | 3.31 | 3.99 | 99.75 | +0.61 (+18.05%) | 10,155,844 |
| 25 Oct 2021 | USD | 3.05 | 3.48 | 2.97 | 3.38 | 84.5 | +0.42 (+14.19%) | 5,586,516 |
| 22 Oct 2021 | USD | 2.34 | 3.33 | 2.23 | 2.96 | 74 | +0.46 (+18.40%) | 7,534,424 |
| 21 Oct 2021 | USD | 2.738 | 2.84 | 2.3 | 2.5 | 62.5 | -0.22 (-8.09%) | 2,722,020 |
| 20 Oct 2021 | USD | 2.84 | 2.92 | 2.66 | 2.72 | 68 | -0.28 (-9.33%) | 2,888,840 |
| 19 Oct 2021 | USD | 3.22 | 3.55 | 2.76 | 3 | 75 | +0.01 (+0.33%) | 10,915,624 |
| 18 Oct 2021 | USD | 2.31 | 3.08 | 2.25 | 2.99 | 74.75 | +0.85 (+39.72%) | 14,083,632 |
| 15 Oct 2021 | USD | 2.12 | 2.27 | 2.06 | 2.14 | 53.5 | +0.05 (+2.39%) | 2,873,176 |
| 14 Oct 2021 | USD | 2.13 | 2.35 | 2.05 | 2.09 | 52.25 | +0.05 (+2.45%) | 3,721,368 |
| 13 Oct 2021 | USD | 2.43 | 2.49 | 1.99 | 2.04 | 51 | -0.18 (-8.11%) | 6,441,940 |
| 12 Oct 2021 | USD | 2.1 | 2.7 | 1.94 | 2.22 | 55.5 | +0.08 (+3.74%) | 13,847,224 |
| 11 Oct 2021 | USD | 1.37 | 2.15 | 1.36 | 2.14 | 53.5 | +0.79 (+58.52%) | 8,184,184 |
| 8 Oct 2021 | USD | 1.36 | 1.39 | 1.28 | 1.35 | 33.75 | -0.05 (-3.57%) | 1,907,256 |
| 7 Oct 2021 | USD | 1.5 | 1.52 | 1.33 | 1.4 | 35 | -0.03 (-2.10%) | 1,928,464 |
| 6 Oct 2021 | USD | 1.42 | 1.53 | 1.39 | 1.43 | 35.75 | +0.07 (+5.15%) | 2,244,880 |
| 5 Oct 2021 | USD | 1.55 | 1.56 | 1.21 | 1.36 | 34 | -0.04 (-2.86%) | 3,973,496 |
