| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 1.74 | 2.17 | 1.34 | 1.4 | 35 | -0.39 (-21.79%) | 9,572,768 |
| 1 Oct 2021 | USD | 1.89 | 2.2 | 1.56 | 1.79 | 44.75 | +0.27 (+17.76%) | 9,969,020 |
| 30 Sep 2021 | USD | 1.23 | 1.58 | 1.22 | 1.52 | 38 | +0.44 (+40.74%) | 4,284,232 |
| 29 Sep 2021 | USD | 0.894 | 1.08 | 0.89 | 1.08 | 27 | +0.193 (+21.76%) | 882,172 |
| 28 Sep 2021 | USD | 0.908 | 0.91 | 0.863 | 0.887 | 22.175 | -0.015 (-1.66%) | 230,764 |
| 27 Sep 2021 | USD | 0.91 | 0.929 | 0.866 | 0.902 | 22.55 | +0.002 (+0.22%) | 153,052 |
| 24 Sep 2021 | USD | 0.961 | 0.961 | 0.9 | 0.9 | 22.5 | -0.054 (-5.66%) | 159,744 |
| 23 Sep 2021 | USD | 0.9 | 0.975 | 0.889 | 0.954 | 23.85 | +0.049 (+5.41%) | 215,536 |
| 22 Sep 2021 | USD | 0.93 | 0.932 | 0.889 | 0.905 | 22.625 | -0.016 (-1.74%) | 255,616 |
| 21 Sep 2021 | USD | 0.95 | 0.969 | 0.92 | 0.921 | 23.025 | -0.024 (-2.54%) | 272,500 |
| 20 Sep 2021 | USD | 0.957 | 1.02 | 0.936 | 0.945 | 23.625 | -0.065 (-6.44%) | 451,764 |
| 17 Sep 2021 | USD | 1.039 | 1.05 | 1 | 1.01 | 25.25 | -0.02 (-1.94%) | 246,772 |
| 16 Sep 2021 | USD | 0.965 | 1.09 | 0.941 | 1.03 | 25.75 | +0.064 (+6.63%) | 642,560 |
| 15 Sep 2021 | USD | 1.01 | 1.03 | 0.955 | 0.966 | 24.15 | -0.054 (-5.29%) | 466,184 |
| 14 Sep 2021 | USD | 1.11 | 1.2 | 0.99 | 1.02 | 25.5 | +0.08 (+8.51%) | 2,173,468 |
| 13 Sep 2021 | USD | 0.994 | 1.01 | 0.932 | 0.94 | 23.5 | -0.08 (-7.84%) | 362,240 |
| 10 Sep 2021 | USD | 1.05 | 1.06 | 1.009 | 1.02 | 25.5 | -0.04 (-3.77%) | 196,084 |
| 9 Sep 2021 | USD | 0.99 | 1.08 | 0.99 | 1.06 | 26.5 | 0.0 (0.0%) | 263,448 |
| 8 Sep 2021 | USD | 1.051 | 1.09 | 0.966 | 1.06 | 26.5 | -0.01 (-0.93%) | 424,724 |
| 7 Sep 2021 | USD | 1.175 | 1.19 | 1.06 | 1.07 | 26.75 | -0.04 (-3.60%) | 498,440 |
| 3 Sep 2021 | USD | 1.06 | 1.25 | 1.05 | 1.11 | 27.75 | +0.06 (+5.71%) | 1,066,072 |
| 2 Sep 2021 | USD | 0.984 | 1.078 | 0.927 | 1.05 | 26.25 | +0.073 (+7.47%) | 639,912 |
| 1 Sep 2021 | USD | 0.929 | 1.07 | 0.91 | 0.977 | 24.425 | +0.087 (+9.78%) | 1,407,324 |
| 31 Aug 2021 | USD | 0.812 | 0.914 | 0.795 | 0.89 | 22.25 | +0.09 (+11.25%) | 746,264 |
| 30 Aug 2021 | USD | 0.78 | 0.863 | 0.755 | 0.8 | 20 | +0.045 (+5.96%) | 731,360 |
| 27 Aug 2021 | USD | 0.78 | 0.78 | 0.745 | 0.755 | 18.875 | -0.012 (-1.56%) | 326,008 |
| 26 Aug 2021 | USD | 0.795 | 0.798 | 0.733 | 0.767 | 19.175 | -0.042 (-5.19%) | 314,448 |
| 25 Aug 2021 | USD | 0.835 | 0.835 | 0.761 | 0.809 | 20.225 | -0.011 (-1.34%) | 375,896 |
| 24 Aug 2021 | USD | 0.74 | 0.84 | 0.72 | 0.82 | 20.5 | +0.063 (+8.32%) | 627,840 |
| 23 Aug 2021 | USD | 0.694 | 0.758 | 0.686 | 0.757 | 18.925 | +0.083 (+12.31%) | 831,904 |
