Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 35 |
14 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
13 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 0 |
22 May 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
21 May 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 1 |
20 May 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 1 |
19 May 2021 | USD | 0.0014 | 0.0016 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-50.00%) | 27 |
18 May 2021 | USD | 0.0005 | 0.0046 | 0.0005 | 0.0014 | 0.0014 | +0.001 (+180%) | 1,528 |
17 May 2021 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+25%) | 1 |
16 May 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 65 |
15 May 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 19 |
14 May 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 139 |
13 May 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 6 |
12 May 2021 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0006 | 0.0006 | -0 (-33.33%) | 25 |
11 May 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 1 |
10 May 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 8 |
8 May 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 7 |
7 May 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 9 |
6 May 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 4 |
5 May 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 12 |
4 May 2021 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | +0 (+22.22%) | 17 |
3 May 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
2 May 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+80%) | 1 |
1 May 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
30 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 2 |
29 Apr 2021 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0007 | 0.0007 | +0 (+40%) | 33 |
27 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 0 |
26 Apr 2021 | USD | 0.0015 | 0.0015 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-60%) | 7 |