Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.002 (-0.20%) | 23,000 |
13 Jun 2018 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | +0.001 (+0.10%) | 4,000 |
12 Jun 2018 | SGD | 1.006 | 1.008 | 1.006 | 1.008 | 1.008 | +0.002 (+0.20%) | 36,000 |
11 Jun 2018 | SGD | 1.008 | 1.008 | 1.006 | 1.006 | 1.006 | -0.001 (-0.10%) | 83,000 |
8 Jun 2018 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 42,000 |
7 Jun 2018 | SGD | 1.008 | 1.01 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 17,000 |
6 Jun 2018 | SGD | 1.008 | 1.008 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 61,000 |
5 Jun 2018 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | +0.001 (+0.10%) | 94,000 |
4 Jun 2018 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 25,000 |
1 Jun 2018 | SGD | 1.006 | 1.007 | 1.006 | 1.007 | 1.007 | +0.001 (+0.10%) | 25,000 |
31 May 2018 | SGD | 1.006 | 1.006 | 1.005 | 1.006 | 1.006 | +0.001 (+0.10%) | 69,000 |
30 May 2018 | SGD | 1.006 | 1.006 | 1.004 | 1.005 | 1.005 | -0.002 (-0.20%) | 62,000 |
28 May 2018 | SGD | 1.006 | 1.008 | 1.006 | 1.007 | 1.007 | +0.001 (+0.10%) | 25,000 |
25 May 2018 | SGD | 1.007 | 1.007 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 83,000 |
24 May 2018 | SGD | 1.007 | 1.009 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 81,000 |
23 May 2018 | SGD | 1.008 | 1.008 | 1.006 | 1.006 | 1.006 | -0.002 (-0.20%) | 123,000 |
22 May 2018 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | +0.001 (+0.10%) | 19,000 |
18 May 2018 | SGD | 1.009 | 1.01 | 1.007 | 1.007 | 1.007 | -0.003 (-0.30%) | 18,000 |
17 May 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
15 May 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 19,000 |
14 May 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,000 |
11 May 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,000 |
10 May 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,000 |
9 May 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 May 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 May 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 10,000 |
3 May 2018 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.002 (-0.20%) | 10,000 |