Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | SGD | 1.018 | 1.018 | 1.017 | 1.018 | 1.018 | +0.001 (+0.10%) | 19,000 |
8 Mar 2016 | SGD | 1.018 | 1.018 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 25,000 |
7 Mar 2016 | SGD | 1.019 | 1.019 | 1.016 | 1.017 | 1.017 | -0.001 (-0.10%) | 175,000 |
4 Mar 2016 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 35,000 |
3 Mar 2016 | SGD | 1.018 | 1.018 | 1.015 | 1.018 | 1.018 | +0.001 (+0.10%) | 33,000 |
2 Mar 2016 | SGD | 1.013 | 1.017 | 1.013 | 1.017 | 1.017 | +0.001 (+0.10%) | 71,000 |
1 Mar 2016 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.003 (-0.29%) | 5,000 |
29 Feb 2016 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.004 (+0.39%) | 20,000 |
26 Feb 2016 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.002 (-0.20%) | 180,000 |
25 Feb 2016 | SGD | 1.011 | 1.017 | 1.011 | 1.017 | 1.017 | +0.002 (+0.20%) | 143,000 |
24 Feb 2016 | SGD | 1.016 | 1.016 | 1.011 | 1.015 | 1.015 | -0.002 (-0.20%) | 12,000 |
23 Feb 2016 | SGD | 1.018 | 1.019 | 1.017 | 1.017 | 1.017 | -0.002 (-0.20%) | 27,000 |
22 Feb 2016 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.009 (+0.89%) | 5,000 |
19 Feb 2016 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 47,000 |
18 Feb 2016 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 10,000 |
17 Feb 2016 | SGD | 1.011 | 1.012 | 1.011 | 1.012 | 1.012 | -0.001 (-0.10%) | 95,000 |
16 Feb 2016 | SGD | 1.01 | 1.013 | 1.009 | 1.013 | 1.013 | +0.005 (+0.50%) | 68,000 |
15 Feb 2016 | SGD | 1.008 | 1.01 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 51,000 |
12 Feb 2016 | SGD | 1.008 | 1.008 | 1.007 | 1.008 | 1.008 | +0.001 (+0.10%) | 34,000 |
11 Feb 2016 | SGD | 1.005 | 1.008 | 1.005 | 1.007 | 1.007 | -0.004 (-0.40%) | 29,000 |
10 Feb 2016 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 1.009 | 1.011 | 1.009 | 1.011 | 1.011 | +0.003 (+0.30%) | 50,000 |
4 Feb 2016 | SGD | 1.008 | 1.008 | 1.007 | 1.008 | 1.008 | +0.003 (+0.30%) | 150,000 |
3 Feb 2016 | SGD | 1.008 | 1.008 | 1.005 | 1.005 | 1.005 | -0.002 (-0.20%) | 147,000 |
2 Feb 2016 | SGD | 1.008 | 1.008 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 39,000 |
1 Feb 2016 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 145,000 |
29 Jan 2016 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | +0.003 (+0.30%) | 51,000 |
28 Jan 2016 | SGD | 1.008 | 1.008 | 1.005 | 1.005 | 1.005 | +0.001 (+0.10%) | 45,000 |
27 Jan 2016 | SGD | 1.004 | 1.01 | 1.004 | 1.004 | 1.004 | -0.001 (-0.10%) | 32,000 |
26 Jan 2016 | SGD | 1.01 | 1.01 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 18,000 |