Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | SGD | 1.008 | 1.009 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 28,000 |
9 Dec 2015 | SGD | 1.007 | 1.008 | 1.006 | 1.008 | 1.008 | +0.001 (+0.10%) | 67,000 |
8 Dec 2015 | SGD | 1.009 | 1.01 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 62,000 |
7 Dec 2015 | SGD | 1.008 | 1.008 | 1.006 | 1.007 | 1.007 | 0.0 (0.0%) | 17,000 |
4 Dec 2015 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 6,000 |
3 Dec 2015 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 52,000 |
2 Dec 2015 | SGD | 1.008 | 1.008 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 68,000 |
1 Dec 2015 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.001 (+0.10%) | 78,000 |
30 Nov 2015 | SGD | 1.008 | 1.008 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 37,000 |
27 Nov 2015 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | +0.001 (+0.10%) | 103,000 |
26 Nov 2015 | SGD | 1.008 | 1.009 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 65,000 |
25 Nov 2015 | SGD | 1.008 | 1.008 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 63,000 |
24 Nov 2015 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 4,000 |
23 Nov 2015 | SGD | 1.009 | 1.009 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 105,000 |
20 Nov 2015 | SGD | 1.008 | 1.01 | 1.008 | 1.008 | 1.008 | -0.002 (-0.20%) | 28,000 |
19 Nov 2015 | SGD | 1.008 | 1.01 | 1.008 | 1.01 | 1.01 | +0.002 (+0.20%) | 255,000 |
18 Nov 2015 | SGD | 1.008 | 1.01 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 278,000 |
17 Nov 2015 | SGD | 1.008 | 1.009 | 1.008 | 1.008 | 1.008 | +0.001 (+0.10%) | 199,000 |
16 Nov 2015 | SGD | 1.008 | 1.009 | 1.006 | 1.007 | 1.007 | -0.001 (-0.10%) | 309,000 |
13 Nov 2015 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 39,000 |
12 Nov 2015 | SGD | 1.008 | 1.009 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 255,000 |
11 Nov 2015 | SGD | 1.009 | 1.01 | 1.008 | 1.009 | 1.009 | 0.0 (0.0%) | 220,000 |
9 Nov 2015 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | -0.001 (-0.10%) | 205,000 |
6 Nov 2015 | SGD | 1.011 | 1.011 | 1.009 | 1.01 | 1.01 | -0.001 (-0.10%) | 345,000 |
5 Nov 2015 | SGD | 1.011 | 1.012 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 320,000 |
4 Nov 2015 | SGD | 1.011 | 1.012 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 192,000 |
3 Nov 2015 | SGD | 1.011 | 1.012 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 360,000 |
2 Nov 2015 | SGD | 1.01 | 1.012 | 1.01 | 1.011 | 1.011 | 0.0 (0.0%) | 367,000 |
30 Oct 2015 | SGD | 1.011 | 1.012 | 1.01 | 1.011 | 1.011 | 0.0 (0.0%) | 1,132,000 |
29 Oct 2015 | SGD | 1.012 | 1.012 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 176,000 |