Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | SGD | 1.014 | 1.014 | 1.012 | 1.014 | 1.014 | +0.003 (+0.30%) | 50,000 |
30 Apr 2018 | SGD | 1.009 | 1.011 | 1.009 | 1.011 | 1.011 | +0.004 (+0.40%) | 21,000 |
27 Apr 2018 | SGD | 1.009 | 1.009 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 88,000 |
26 Apr 2018 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | +0.001 (+0.10%) | 100,000 |
25 Apr 2018 | SGD | 1.006 | 1.007 | 1.006 | 1.006 | 1.006 | -0.001 (-0.10%) | 79,000 |
24 Apr 2018 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 6,000 |
23 Apr 2018 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 19,000 |
20 Apr 2018 | SGD | 1.008 | 1.016 | 1.008 | 1.009 | 1.009 | -0.002 (-0.20%) | 71,000 |
19 Apr 2018 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
18 Apr 2018 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 56,000 |
17 Apr 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Apr 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 19,000 |
13 Apr 2018 | SGD | 1.008 | 1.009 | 1.006 | 1.009 | 1.009 | +0.001 (+0.10%) | 55,000 |
12 Apr 2018 | SGD | 1.005 | 1.008 | 1.005 | 1.008 | 1.008 | -0.021 (-2.04%) | 61,000 |
11 Apr 2018 | SGD | 1.026 | 1.029 | 1.026 | 1.029 | 1.029 | +0.001 (+0.10%) | 30,000 |
10 Apr 2018 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
9 Apr 2018 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
6 Apr 2018 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
5 Apr 2018 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.001 (+0.10%) | 5,000 |
4 Apr 2018 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
3 Apr 2018 | SGD | 1.026 | 1.027 | 1.026 | 1.027 | 1.027 | +0.001 (+0.10%) | 7,000 |
2 Apr 2018 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 6,000 |
29 Mar 2018 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
28 Mar 2018 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | +0.001 (+0.10%) | 40,000 |
27 Mar 2018 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.004 (-0.39%) | 6,000 |
26 Mar 2018 | SGD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | 0.0 (0.0%) | 0 |
23 Mar 2018 | SGD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | 0.0 (0.0%) | 0 |
22 Mar 2018 | SGD | 1.022 | 1.029 | 1.022 | 1.029 | 1.029 | +0.008 (+0.78%) | 36,000 |
21 Mar 2018 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
20 Mar 2018 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | +0.001 (+0.10%) | 10,000 |