Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
1 Feb 2018 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.002 (-0.20%) | 32,000 |
31 Jan 2018 | SGD | 1.025 | 1.025 | 1.023 | 1.025 | 1.025 | 0.0 (0.0%) | 63,000 |
30 Jan 2018 | SGD | 1.026 | 1.026 | 1.025 | 1.025 | 1.025 | -0.001 (-0.10%) | 21,000 |
29 Jan 2018 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
26 Jan 2018 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | +0.004 (+0.39%) | 100,000 |
25 Jan 2018 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
24 Jan 2018 | SGD | 1.021 | 1.022 | 1.021 | 1.022 | 1.022 | 0.0 (0.0%) | 32,000 |
23 Jan 2018 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.001 (-0.10%) | 32,000 |
22 Jan 2018 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.001 (+0.10%) | 8,000 |
19 Jan 2018 | SGD | 1.023 | 1.023 | 1.022 | 1.022 | 1.022 | +0.001 (+0.10%) | 85,000 |
18 Jan 2018 | SGD | 1.021 | 1.022 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 22,000 |
17 Jan 2018 | SGD | 1.022 | 1.022 | 1.021 | 1.021 | 1.021 | -0.001 (-0.10%) | 37,000 |
16 Jan 2018 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
15 Jan 2018 | SGD | 1.023 | 1.023 | 1.022 | 1.022 | 1.022 | +0.002 (+0.20%) | 19,000 |
12 Jan 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Jan 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 35,000 |
10 Jan 2018 | SGD | 1.021 | 1.021 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 17,000 |
9 Jan 2018 | SGD | 1.021 | 1.025 | 1.021 | 1.025 | 1.025 | 0.0 (0.0%) | 45,000 |
8 Jan 2018 | SGD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 9,000 |
5 Jan 2018 | SGD | 1.021 | 1.021 | 1.02 | 1.02 | 1.02 | -0.001 (-0.10%) | 10,000 |
4 Jan 2018 | SGD | 1.02 | 1.021 | 1.02 | 1.021 | 1.021 | -0.004 (-0.39%) | 15,000 |
3 Jan 2018 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.003 (+0.29%) | 9,000 |
2 Jan 2018 | SGD | 1.022 | 1.022 | 1.02 | 1.022 | 1.022 | +0.002 (+0.20%) | 33,000 |
29 Dec 2017 | SGD | 1.02 | 1.02 | 1.019 | 1.02 | 1.02 | 0.0 (0.0%) | 43,000 |
28 Dec 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.001 (+0.10%) | 53,000 |
27 Dec 2017 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 19,000 |
26 Dec 2017 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | +0.001 (+0.10%) | 38,000 |
22 Dec 2017 | SGD | 1.021 | 1.021 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 19,000 |
21 Dec 2017 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 19,000 |