| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 22.9 | 25.21 | 22.78 | 25.09 | 25.09 | +2.45 (+10.82%) | 1,866,500 |
| 31 Oct 2023 | USD | 22.21 | 22.92 | 22.21 | 22.64 | 22.64 | +0.44 (+1.98%) | 1,372,600 |
| 30 Oct 2023 | USD | 21.56 | 22.23 | 21.03 | 22.2 | 22.2 | +0.81 (+3.79%) | 1,356,800 |
| 27 Oct 2023 | USD | 22.51 | 22.51 | 21.31 | 21.39 | 21.39 | -1.11 (-4.93%) | 1,781,700 |
| 26 Oct 2023 | USD | 22.38 | 22.86 | 22.03 | 22.5 | 22.5 | +0.08 (+0.36%) | 980,400 |
| 25 Oct 2023 | USD | 22.69 | 23.17 | 22.38 | 22.42 | 22.42 | -0.38 (-1.67%) | 1,522,300 |
| 24 Oct 2023 | USD | 23.1 | 23.39 | 22.72 | 22.8 | 22.8 | -0.2 (-0.87%) | 2,092,500 |
| 23 Oct 2023 | USD | 23.21 | 24 | 22.96 | 23 | 23 | -0.22 (-0.95%) | 2,269,700 |
| 20 Oct 2023 | USD | 23.45 | 23.88 | 23.15 | 23.22 | 23.22 | -0.45 (-1.90%) | 1,394,200 |
| 19 Oct 2023 | USD | 24.56 | 24.68 | 23.57 | 23.67 | 23.67 | -0.79 (-3.23%) | 1,412,100 |
| 18 Oct 2023 | USD | 26.02 | 26.02 | 24.45 | 24.46 | 24.46 | -1.23 (-4.79%) | 1,661,100 |
| 17 Oct 2023 | USD | 25.15 | 25.96 | 25.03 | 25.69 | 25.69 | +0.62 (+2.47%) | 1,105,000 |
| 16 Oct 2023 | USD | 26.11 | 26.32 | 24.95 | 25.07 | 25.07 | -0.91 (-3.50%) | 1,154,000 |
| 13 Oct 2023 | USD | 27.59 | 27.7 | 25.87 | 25.98 | 25.98 | -1.5 (-5.46%) | 2,340,500 |
| 12 Oct 2023 | USD | 29.08 | 29.28 | 27.26 | 27.48 | 27.48 | -1.77 (-6.05%) | 1,468,500 |
| 11 Oct 2023 | USD | 29.19 | 29.49 | 28.46 | 29.25 | 29.25 | +0.4 (+1.39%) | 683,200 |
| 10 Oct 2023 | USD | 27.94 | 28.87 | 27.94 | 28.85 | 28.85 | +0.92 (+3.29%) | 740,500 |
| 9 Oct 2023 | USD | 27.92 | 28.4 | 27.79 | 27.93 | 27.93 | -0.1 (-0.36%) | 409,600 |
| 6 Oct 2023 | USD | 27.88 | 28.13 | 26.88 | 28.03 | 28.03 | +0.03 (+0.11%) | 589,300 |
| 5 Oct 2023 | USD | 27.5 | 28.19 | 27.5 | 28 | 28 | +0.48 (+1.74%) | 900,600 |
| 4 Oct 2023 | USD | 26.57 | 27.62 | 26.37 | 27.52 | 27.52 | +0.93 (+3.50%) | 1,261,100 |
| 3 Oct 2023 | USD | 27 | 27.3 | 26.52 | 26.59 | 26.59 | -0.64 (-2.35%) | 942,600 |
| 2 Oct 2023 | USD | 29.53 | 29.53 | 27.17 | 27.23 | 27.23 | -2.17 (-7.38%) | 646,900 |
| 29 Sep 2023 | USD | 30.21 | 30.34 | 29.35 | 29.4 | 29.4 | -0.47 (-1.57%) | 824,000 |
| 28 Sep 2023 | USD | 29.15 | 29.99 | 29.04 | 29.87 | 29.87 | +0.71 (+2.43%) | 395,100 |
| 27 Sep 2023 | USD | 30.41 | 30.7 | 29.13 | 29.16 | 29.16 | -1.2 (-3.95%) | 486,400 |
| 26 Sep 2023 | USD | 31.03 | 31.36 | 30.35 | 30.36 | 30.36 | -1 (-3.19%) | 586,600 |
| 25 Sep 2023 | USD | 31.29 | 31.54 | 30.68 | 31.36 | 31.36 | +0.65 (+2.12%) | 345,300 |
| 22 Sep 2023 | USD | 30.84 | 31.23 | 30.45 | 30.71 | 30.71 | +0.41 (+1.35%) | 541,900 |
| 21 Sep 2023 | USD | 31.48 | 31.69 | 30.25 | 30.3 | 30.3 | -1.44 (-4.54%) | 338,500 |
