Vibrant Group Recent Share Price (SGX:BIP)

34 Followers SGX:BIP - Vibrant Group Ltd Vibrant Group
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance (Live Price) See related symbol F01

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	SGD	0.33	0.34	0.325	0.34	0.34	0.0 (0.0%)	103,500
14 Jun 2018	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
13 Jun 2018	SGD	0.33	0.34	0.33	0.34	0.34	0.0 (0.0%)	10,500
12 Jun 2018	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
11 Jun 2018	SGD	0.325	0.34	0.325	0.34	0.34	0.0 (0.0%)	57,200
8 Jun 2018	SGD	0.335	0.34	0.32	0.34	0.34	+0.005 (+1.49%)	157,800
7 Jun 2018	SGD	0.33	0.335	0.32	0.335	0.335	0.0 (0.0%)	82,300
6 Jun 2018	SGD	0.325	0.335	0.32	0.335	0.335	-0.005 (-1.47%)	102,100
5 Jun 2018	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	100,000
4 Jun 2018	SGD	0.32	0.34	0.315	0.34	0.34	-0.01 (-2.86%)	48,500
1 Jun 2018	SGD	0.315	0.35	0.305	0.35	0.35	+0.01 (+2.94%)	13,000
31 May 2018	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
30 May 2018	SGD	0.32	0.34	0.32	0.34	0.34	+0.005 (+1.49%)	213,900
28 May 2018	SGD	0.32	0.335	0.32	0.335	0.335	0.0 (0.0%)	1,600
25 May 2018	SGD	0.325	0.34	0.325	0.335	0.335	-0.005 (-1.47%)	131,500
24 May 2018	SGD	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	68,200
23 May 2018	SGD	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	270,000
22 May 2018	SGD	0.335	0.34	0.33	0.34	0.34	0.0 (0.0%)	8,400
21 May 2018	SGD	0.33	0.34	0.33	0.34	0.34	+0.005 (+1.49%)	46,800
18 May 2018	SGD	0.335	0.34	0.335	0.335	0.335	0.0 (0.0%)	49,500
17 May 2018	SGD	0.335	0.34	0.335	0.335	0.335	-0.01 (-2.90%)	53,100
16 May 2018	SGD	0.335	0.345	0.335	0.345	0.345	0.0 (0.0%)	5,100
15 May 2018	SGD	0.335	0.345	0.335	0.345	0.345	0.0 (0.0%)	4,800
14 May 2018	SGD	0.33	0.345	0.33	0.345	0.345	+0.005 (+1.47%)	40,600
11 May 2018	SGD	0.335	0.34	0.335	0.34	0.34	-0.005 (-1.45%)	100,300
10 May 2018	SGD	0.335	0.345	0.335	0.345	0.345	+0.005 (+1.47%)	215,000
9 May 2018	SGD	0.34	0.345	0.335	0.34	0.34	-0.005 (-1.45%)	185,900
8 May 2018	SGD	0.335	0.345	0.335	0.345	0.345	0.0 (0.0%)	13,800
7 May 2018	SGD	0.34	0.345	0.34	0.345	0.345	0.0 (0.0%)	15,500
4 May 2018	SGD	0.335	0.345	0.335	0.345	0.345	0.0 (0.0%)	38,100

See Xignite Response |