Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | SGD | 0.167 | 0.171 | 0.167 | 0.17 | 0.17 | -0.002 (-1.16%) | 83,000 |
18 Sep 2018 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 140,000 |
17 Sep 2018 | SGD | 0.172 | 0.172 | 0.164 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,000,900 |
14 Sep 2018 | SGD | 0.162 | 0.17 | 0.162 | 0.17 | 0.17 | 0.0 (0.0%) | 4,400 |
13 Sep 2018 | SGD | 0.16 | 0.17 | 0.156 | 0.17 | 0.17 | +0.002 (+1.19%) | 711,500 |
12 Sep 2018 | SGD | 0.16 | 0.17 | 0.153 | 0.168 | 0.168 | 0.0 (0.0%) | 819,700 |
11 Sep 2018 | SGD | 0.16 | 0.168 | 0.153 | 0.168 | 0.168 | -0.003 (-1.75%) | 706,800 |
10 Sep 2018 | SGD | 0.165 | 0.175 | 0.16 | 0.171 | 0.171 | -0.002 (-1.16%) | 346,200 |
7 Sep 2018 | SGD | 0.168 | 0.175 | 0.168 | 0.173 | 0.173 | -0.002 (-1.14%) | 30,400 |
6 Sep 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 1,000 |
5 Sep 2018 | SGD | 0.172 | 0.173 | 0.167 | 0.173 | 0.173 | +0.003 (+1.76%) | 7,500 |
4 Sep 2018 | SGD | 0.168 | 0.171 | 0.164 | 0.17 | 0.17 | -0.001 (-0.58%) | 55,500 |
3 Sep 2018 | SGD | 0.172 | 0.172 | 0.168 | 0.171 | 0.171 | -0.002 (-1.16%) | 127,200 |
31 Aug 2018 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 100 |
30 Aug 2018 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 100 |
29 Aug 2018 | SGD | 0.169 | 0.172 | 0.168 | 0.172 | 0.172 | +0.004 (+2.38%) | 252,000 |
28 Aug 2018 | SGD | 0.168 | 0.168 | 0.163 | 0.168 | 0.168 | +0.002 (+1.20%) | 153,000 |
27 Aug 2018 | SGD | 0.165 | 0.17 | 0.164 | 0.166 | 0.166 | -0.006 (-3.49%) | 108,600 |
24 Aug 2018 | SGD | 0.164 | 0.172 | 0.164 | 0.172 | 0.172 | 0.0 (0.0%) | 1,100 |
23 Aug 2018 | SGD | 0.172 | 0.172 | 0.168 | 0.172 | 0.172 | 0.0 (0.0%) | 240,500 |
21 Aug 2018 | SGD | 0.174 | 0.174 | 0.167 | 0.172 | 0.172 | -0.002 (-1.15%) | 918,200 |
20 Aug 2018 | SGD | 0.175 | 0.175 | 0.172 | 0.174 | 0.174 | 0.0 (0.0%) | 335,100 |
17 Aug 2018 | SGD | 0.171 | 0.174 | 0.168 | 0.174 | 0.174 | +0.004 (+2.35%) | 669,100 |
16 Aug 2018 | SGD | 0.171 | 0.178 | 0.168 | 0.17 | 0.17 | -0.012 (-6.59%) | 2,021,000 |
15 Aug 2018 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
14 Aug 2018 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
13 Aug 2018 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
10 Aug 2018 | SGD | 0.178 | 0.182 | 0.178 | 0.182 | 0.182 | +0.002 (+1.11%) | 244,600 |
8 Aug 2018 | SGD | 0.181 | 0.182 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 441,200 |
7 Aug 2018 | SGD | 0.183 | 0.186 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 65,000 |