Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | SGD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 60,300 |
27 Mar 2018 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 18,500 |
26 Mar 2018 | SGD | 0.345 | 0.355 | 0.335 | 0.355 | 0.355 | -0.005 (-1.39%) | 25,100 |
23 Mar 2018 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Mar 2018 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 11,800 |
21 Mar 2018 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Mar 2018 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 25,800 |
19 Mar 2018 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 80,600 |
16 Mar 2018 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 46,300 |
15 Mar 2018 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 472,700 |
14 Mar 2018 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 70,000 |
13 Mar 2018 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 61,900 |
12 Mar 2018 | SGD | 0.37 | 0.37 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 280,300 |
9 Mar 2018 | SGD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.01 (+2.78%) | 93,300 |
8 Mar 2018 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Mar 2018 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 10,600 |
6 Mar 2018 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 256,300 |
5 Mar 2018 | SGD | 0.36 | 0.36 | 0.32 | 0.355 | 0.355 | -0.005 (-1.39%) | 76,500 |
2 Mar 2018 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 173,600 |
1 Mar 2018 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Feb 2018 | SGD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 53,700 |
27 Feb 2018 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 92,300 |
26 Feb 2018 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 118,700 |
23 Feb 2018 | SGD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 98,100 |
22 Feb 2018 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 25,500 |
21 Feb 2018 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 0.37 | 0.375 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 60,200 |
19 Feb 2018 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 36,900 |
15 Feb 2018 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 133,400 |