Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 0 |
4 Jul 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 0 |
2 Jul 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.18 (-1.86%) | 0 |
1 Jul 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 0 |
30 Jun 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
27 Jun 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 0 |
26 Jun 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.19 (-1.93%) | 0 |
25 Jun 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 0 |
24 Jun 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 0 |
23 Jun 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.16 (-1.60%) | 0 |
19 Jun 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
18 Jun 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |
17 Jun 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 0 |
16 Jun 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 0 |
13 Jun 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.12 (+1.21%) | 0 |
12 Jun 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.13 (-1.29%) | 0 |
10 Jun 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.09 (-0.89%) | 0 |
9 Jun 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 0 |
6 Jun 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.23 (-2.22%) | 0 |
5 Jun 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.16 (+1.57%) | 0 |
4 Jun 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
3 Jun 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05 (-0.49%) | 0 |
2 Jun 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 0 |
30 May 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |
29 May 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 0 |
28 May 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.04 (+0.39%) | 0 |
27 May 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |