Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.07 (+0.64%) | 0 |
7 Dec 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.14 (+1.30%) | 0 |
5 Dec 2007 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.18 (+1.69%) | 0 |
4 Dec 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 0 |
3 Dec 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 (-0.28%) | 0 |
30 Nov 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.05 (+0.47%) | 0 |
29 Nov 2007 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 0 |
28 Nov 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.3 (+2.90%) | 0 |
27 Nov 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.14 (+1.37%) | 0 |
26 Nov 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.2 (-1.92%) | 0 |
23 Nov 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.18 (+1.76%) | 0 |
22 Nov 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.21 (-2.01%) | 0 |
20 Nov 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.09 (+0.87%) | 0 |
19 Nov 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.24 (-2.26%) | 0 |
16 Nov 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 0 |
15 Nov 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.13 (-1.22%) | 0 |
14 Nov 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 0 |
13 Nov 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.34 (+3.28%) | 0 |
12 Nov 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.23 (-2.17%) | 0 |
9 Nov 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 0 |
8 Nov 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.31 (-2.79%) | 0 |
6 Nov 2007 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.15 (+1.37%) | 0 |
5 Nov 2007 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 0 |
2 Nov 2007 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.04 (+0.36%) | 0 |
1 Nov 2007 | USD | 11 | 11 | 11 | 11 | 11 | -0.33 (-2.91%) | 0 |
31 Oct 2007 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.17 (+1.52%) | 0 |
30 Oct 2007 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 0 |