Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.08 (-0.78%) | 0 |
14 Sep 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 0 |
13 Sep 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 0 |
12 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.18 (+1.81%) | 0 |
10 Sep 2007 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.22 (-2.16%) | 0 |
7 Sep 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.08 (+0.79%) | 0 |
5 Sep 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.14 (-1.37%) | 0 |
4 Sep 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.12 (+1.18%) | 0 |
3 Sep 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.16 (+1.60%) | 0 |
30 Aug 2007 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 0 |
29 Aug 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.28 (+2.88%) | 0 |
28 Aug 2007 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.29 (-2.89%) | 0 |
27 Aug 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 0 |
24 Aug 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.17 (+1.71%) | 0 |
23 Aug 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 0 |
22 Aug 2007 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.22 (+2.27%) | 0 |
21 Aug 2007 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 0 |
20 Aug 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.02 (+0.21%) | 0 |
17 Aug 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.19 (+2.01%) | 0 |
16 Aug 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.24 (-2.48%) | 0 |
14 Aug 2007 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.23 (-2.32%) | 0 |
13 Aug 2007 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 0 |
9 Aug 2007 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.36 (-3.50%) | 0 |
8 Aug 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.21 (+2.08%) | 0 |
7 Aug 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.07 (+0.70%) | 0 |