Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 0 |
30 Jun 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.09 (+0.87%) | 0 |
29 Jun 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.1 (+0.97%) | 0 |
26 Jun 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.17 (-1.63%) | 0 |
25 Jun 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.1 (+0.97%) | 0 |
24 Jun 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.23 (-2.18%) | 0 |
23 Jun 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
22 Jun 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 0 |
19 Jun 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 0 |
18 Jun 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 0 |
17 Jun 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.14 (+1.35%) | 0 |
15 Jun 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.07 (+0.68%) | 0 |
12 Jun 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.15 (+1.48%) | 0 |
11 Jun 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.56 (-5.23%) | 0 |
10 Jun 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
9 Jun 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.11 (-1.02%) | 0 |
8 Jun 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.13 (+1.21%) | 0 |
5 Jun 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 0 |
4 Jun 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 0 |
3 Jun 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.15 (+1.44%) | 0 |
2 Jun 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.08 (+0.78%) | 0 |
1 Jun 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.12 (+1.18%) | 0 |
29 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.05 (+0.49%) | 0 |
28 May 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 0 |
27 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.12 (+1.20%) | 0 |
26 May 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.16 (+1.62%) | 0 |
22 May 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
21 May 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 0 |
20 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.14 (+1.43%) | 0 |