Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.19 (-2.04%) | 0 |
5 Feb 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.17 (-1.79%) | 0 |
4 Feb 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.05 (+0.53%) | 0 |
2 Feb 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.19 (-1.98%) | 0 |
1 Feb 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 0 |
29 Jan 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.21 (+2.24%) | 0 |
28 Jan 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.08 (-0.84%) | 0 |
26 Jan 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.14 (+1.50%) | 0 |
25 Jan 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.13 (-1.37%) | 0 |
22 Jan 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.21 (+2.27%) | 0 |
21 Jan 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.04 (+0.43%) | 0 |
20 Jan 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.14 (-1.50%) | 0 |
19 Jan 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 0 |
18 Jan 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.22 (-2.30%) | 0 |
14 Jan 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.09 (+0.95%) | 0 |
13 Jan 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.19 (-1.97%) | 0 |
12 Jan 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.05 (+0.52%) | 0 |
11 Jan 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 0 |
8 Jan 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.11 (-1.13%) | 0 |
7 Jan 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.22 (-2.21%) | 0 |
6 Jan 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.13 (-1.29%) | 0 |
5 Jan 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
4 Jan 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.15 (-1.47%) | 0 |
1 Jan 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.08 (-0.78%) | 0 |
30 Dec 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -1.01 (-8.93%) | 0 |
29 Dec 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.12 (+1.07%) | 0 |