Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.07 (+0.65%) | 0 |
7 Dec 2007 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 0 |
6 Dec 2007 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.15 (+1.40%) | 0 |
5 Dec 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.18 (+1.71%) | 0 |
4 Dec 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 0 |
3 Dec 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04 (-0.38%) | 0 |
30 Nov 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.06 (+0.57%) | 0 |
29 Nov 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.31 (+3.03%) | 0 |
27 Nov 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.14 (+1.39%) | 0 |
26 Nov 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 0 |
23 Nov 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.18 (+1.78%) | 0 |
22 Nov 2007 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.2 (-1.94%) | 0 |
20 Nov 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.08 (+0.78%) | 0 |
19 Nov 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.24 (-2.29%) | 0 |
16 Nov 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.07 (+0.67%) | 0 |
15 Nov 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.15 (-1.42%) | 0 |
14 Nov 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 0 |
13 Nov 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.34 (+3.31%) | 0 |
12 Nov 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.22 (-2.10%) | 0 |
9 Nov 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.2 (-1.87%) | 0 |
8 Nov 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.32 (-2.91%) | 0 |
6 Nov 2007 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.15 (+1.38%) | 0 |
5 Nov 2007 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.08 (-0.73%) | 0 |
2 Nov 2007 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 0 |
1 Nov 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.34 (-3.02%) | 0 |
31 Oct 2007 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.17 (+1.54%) | 0 |
30 Oct 2007 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09 (-0.81%) | 0 |