Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.19 (+1.93%) | 0 |
3 Aug 2007 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.35 (-3.44%) | 0 |
2 Aug 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.07 (+0.69%) | 0 |
1 Aug 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.13 (-1.27%) | 0 |
30 Jul 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.17 (+1.69%) | 0 |
27 Jul 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.22 (-2.14%) | 0 |
26 Jul 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.32 (-3.02%) | 0 |
25 Jul 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 0 |
23 Jul 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.07 (+0.65%) | 0 |
20 Jul 2007 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.12 (-1.10%) | 0 |
19 Jul 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.07 (+0.65%) | 0 |
18 Jul 2007 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 0 |
17 Jul 2007 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 0 |
13 Jul 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
12 Jul 2007 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.22 (+2.07%) | 0 |
11 Jul 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.07 (+0.66%) | 0 |
10 Jul 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.16 (-1.49%) | 0 |
9 Jul 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 0 |
6 Jul 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.07 (+0.66%) | 0 |
5 Jul 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 0 |
4 Jul 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.06 (+0.57%) | 0 |
2 Jul 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.17 (+1.64%) | 0 |
29 Jun 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 0 |
27 Jun 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.1 (+0.97%) | 0 |
26 Jun 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.06 (-0.58%) | 0 |