Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.14 (+1.28%) | 0 |
3 Sep 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 0 |
2 Sep 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.12 (+1.11%) | 0 |
28 Aug 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.04 (+0.37%) | 0 |
27 Aug 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.02 (-0.19%) | 0 |
26 Aug 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 0 |
23 Aug 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19 (-1.74%) | 0 |
22 Aug 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
21 Aug 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.08 (+0.74%) | 0 |
20 Aug 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.06 (-0.55%) | 0 |
19 Aug 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.09 (+0.83%) | 0 |
16 Aug 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.14 (+1.31%) | 0 |
15 Aug 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
14 Aug 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.29 (-2.65%) | 0 |
13 Aug 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.12 (+1.11%) | 0 |
12 Aug 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.12 (-1.10%) | 0 |
9 Aug 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09 (-0.82%) | 0 |
8 Aug 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.16 (+1.47%) | 0 |
7 Aug 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
6 Aug 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.1 (+0.93%) | 0 |
5 Aug 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.35 (-3.16%) | 0 |
2 Aug 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.11 (-0.98%) | 0 |
31 Jul 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.11 (-0.97%) | 0 |
30 Jul 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 0 |
29 Jul 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 (+0.27%) | 0 |
25 Jul 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.07 (-0.61%) | 0 |