Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.13 (-2.02%) | 0 |
19 Dec 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.03 (+0.47%) | 0 |
18 Dec 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.11 (-1.69%) | 0 |
17 Dec 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 0 |
16 Dec 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.3 (+4.82%) | 0 |
15 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.07 (-1.11%) | 0 |
12 Dec 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.07 (+1.12%) | 0 |
11 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.11 (-1.74%) | 0 |
10 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.11 (+1.77%) | 0 |
9 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.1 (-1.58%) | 0 |
8 Dec 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.22 (+3.60%) | 0 |
5 Dec 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.19 (+3.21%) | 0 |
4 Dec 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.18 (-2.95%) | 0 |
3 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.13 (+2.18%) | 0 |
2 Dec 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.19 (+3.29%) | 0 |
1 Dec 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.5 (-7.96%) | 0 |
28 Nov 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 0 |
27 Nov 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.22 (+3.65%) | 0 |
25 Nov 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.04 (+0.67%) | 0 |
24 Nov 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.31 (+5.46%) | 0 |
21 Nov 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.32 (+5.97%) | 0 |
20 Nov 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.34 (-5.96%) | 0 |
19 Nov 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.34 (-5.63%) | 0 |
18 Nov 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 0 |
17 Nov 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.13 (-2.11%) | 0 |
14 Nov 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.26 (-4.06%) | 0 |
13 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.38 (+6.30%) | 0 |
12 Nov 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.32 (-5.04%) | 0 |
11 Nov 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16 (-2.46%) | 0 |