Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 0 |
18 May 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.29 (+3.26%) | 0 |
15 May 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 0 |
14 May 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.05 (+0.57%) | 0 |
13 May 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.12 (-1.34%) | 0 |
12 May 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.16 (-1.75%) | 0 |
11 May 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
8 May 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.15 (+1.67%) | 0 |
7 May 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.11 (+1.24%) | 0 |
6 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.06 (-0.67%) | 0 |
5 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.06 (+0.68%) | 0 |
4 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.19 (-2.10%) | 0 |
1 May 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.17 (-1.85%) | 0 |
29 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.22 (+2.45%) | 0 |
28 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |
27 Apr 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.15 (+1.70%) | 0 |
24 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.09 (+1.03%) | 0 |
23 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.01 (-0.11%) | 0 |
22 Apr 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.17 (+1.99%) | 0 |
21 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23 (-2.62%) | 0 |
20 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.15 (-1.68%) | 0 |
17 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.22 (+2.52%) | 0 |
16 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 0 |
15 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23 (-2.58%) | 0 |
14 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.21 (+2.41%) | 0 |
13 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 0 |
9 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.15 (+1.74%) | 0 |
8 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.21 (+2.49%) | 0 |
7 Apr 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.04 (+0.48%) | 0 |