Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.34 (+3.20%) | 0 |
24 Dec 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.21 (-1.94%) | 0 |
21 Dec 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.14 (-1.28%) | 0 |
20 Dec 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.13 (-1.17%) | 0 |
19 Dec 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.13 (-1.16%) | 0 |
18 Dec 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.03 (+0.27%) | 0 |
17 Dec 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.2 (-1.75%) | 0 |
14 Dec 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.14 (-1.21%) | 0 |
13 Dec 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.01 (-0.09%) | 0 |
12 Dec 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.07 (+0.61%) | 0 |
11 Dec 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.06 (-0.52%) | 0 |
7 Dec 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 0 |
6 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 0 |
3 Dec 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.15 (+1.26%) | 0 |
30 Nov 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 0 |
29 Nov 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
28 Nov 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.2 (+1.70%) | 0 |
27 Nov 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 (-0.25%) | 0 |
26 Nov 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.15 (+1.29%) | 0 |
23 Nov 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.05 (-0.43%) | 0 |
22 Nov 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.09 (+0.78%) | 0 |
20 Nov 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.18 (-1.53%) | 0 |
19 Nov 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.15 (-1.26%) | 0 |
16 Nov 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 0 |
15 Nov 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.04 (+0.34%) | 0 |
14 Nov 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04 (-0.34%) | 0 |
13 Nov 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |