Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 (+0.55%) | 0 |
19 Jan 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.07 (+0.55%) | 0 |
18 Jan 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 0 |
17 Jan 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.13 (+1.03%) | 0 |
16 Jan 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |
15 Jan 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.08 (+0.64%) | 0 |
11 Jan 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.08 (+0.64%) | 0 |
10 Jan 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.06 (-0.48%) | 0 |
9 Jan 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
8 Jan 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.03 (+0.24%) | 0 |
5 Jan 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.08 (+0.64%) | 0 |
4 Jan 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
3 Jan 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.08 (+0.65%) | 0 |
2 Jan 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.06 (+0.49%) | 0 |
1 Jan 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.34 (-2.70%) | 0 |
28 Dec 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 (+0.24%) | 0 |
27 Dec 2017 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.03 (+0.24%) | 0 |
26 Dec 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.02 (+0.16%) | 0 |
25 Dec 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.07 (+0.56%) | 0 |
21 Dec 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08 (-0.64%) | 0 |
20 Dec 2017 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.07 (-0.56%) | 0 |
18 Dec 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.12 (+0.96%) | 0 |
15 Dec 2017 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.06 (+0.48%) | 0 |
14 Dec 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.06 (-0.48%) | 0 |
13 Dec 2017 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
12 Dec 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.01 (+0.08%) | 0 |