Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
25 Nov 2016 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 0 |
24 Nov 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.06 (+0.57%) | 0 |
21 Nov 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 0 |
18 Nov 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 0 |
17 Nov 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.05 (+0.48%) | 0 |
16 Nov 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.05 (-0.48%) | 0 |
15 Nov 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.07 (+0.68%) | 0 |
14 Nov 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 0 |
10 Nov 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 0 |
9 Nov 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.07 (+0.68%) | 0 |
8 Nov 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.04 (+0.39%) | 0 |
7 Nov 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.18 (+1.77%) | 0 |
4 Nov 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 0 |
3 Nov 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
2 Nov 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 0 |
1 Nov 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.07 (-0.68%) | 0 |
31 Oct 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
28 Oct 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 0 |
26 Oct 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.05 (-0.48%) | 0 |
25 Oct 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.04 (-0.38%) | 0 |
24 Oct 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 0 |
21 Oct 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 0 |
19 Oct 2016 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.04 (+0.38%) | 0 |
18 Oct 2016 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.08 (+0.77%) | 0 |