| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.645 | 0.6939 | 0.645 | 0.6876 | 13.752 | +0.038 (+5.85%) | 1,005,454 |
| 14 Aug 2024 | USD | 0.6401 | 0.6498 | 0.6146 | 0.6496 | 12.992 | +0.009 (+1.48%) | 610,739 |
| 13 Aug 2024 | USD | 0.63 | 0.6448 | 0.55 | 0.6401 | 12.802 | +0.02 (+3.24%) | 889,203 |
| 12 Aug 2024 | USD | 0.6235 | 0.6399 | 0.5715 | 0.62 | 12.4 | +0.002 (+0.29%) | 2,422,443 |
| 9 Aug 2024 | USD | 0.65 | 0.65 | 0.6152 | 0.6182 | 12.364 | -0.012 (-1.87%) | 559,780 |
| 8 Aug 2024 | USD | 0.61 | 0.68 | 0.5429 | 0.63 | 12.6 | +0.018 (+2.89%) | 905,178 |
| 7 Aug 2024 | USD | 0.61 | 0.84 | 0.59 | 0.6123 | 12.246 | +0.03 (+5.15%) | 2,841,511 |
| 6 Aug 2024 | USD | 0.5531 | 0.6308 | 0.5531 | 0.5823 | 11.646 | +0.022 (+3.98%) | 537,778 |
| 5 Aug 2024 | USD | 0.5 | 0.5854 | 0.5 | 0.56 | 11.2 | -0.01 (-1.75%) | 984,429 |
| 2 Aug 2024 | USD | 0.624 | 0.624 | 0.57 | 0.57 | 11.4 | -0.055 (-8.74%) | 869,983 |
| 1 Aug 2024 | USD | 0.633 | 0.6607 | 0.614 | 0.6246 | 12.492 | +0 (+0.05%) | 874,403 |
| 31 Jul 2024 | USD | 0.63 | 0.6724 | 0.6102 | 0.6243 | 12.486 | +0.014 (+2.34%) | 669,197 |
| 30 Jul 2024 | USD | 0.65 | 0.665 | 0.6018 | 0.61 | 12.2 | -0.033 (-5.10%) | 590,668 |
| 29 Jul 2024 | USD | 0.66 | 0.67 | 0.6318 | 0.6428 | 12.856 | -0.021 (-3.19%) | 394,782 |
| 26 Jul 2024 | USD | 0.6596 | 0.6898 | 0.6525 | 0.664 | 13.28 | +0.033 (+5.26%) | 465,154 |
| 25 Jul 2024 | USD | 0.635 | 0.6603 | 0.63 | 0.6308 | 12.616 | -0.01 (-1.55%) | 418,641 |
| 24 Jul 2024 | USD | 0.67 | 0.6885 | 0.6352 | 0.6407 | 12.814 | -0.041 (-5.97%) | 552,594 |
| 23 Jul 2024 | USD | 0.6849 | 0.71 | 0.6604 | 0.6814 | 13.628 | +0.007 (+1.10%) | 658,955 |
| 22 Jul 2024 | USD | 0.65 | 0.68 | 0.6328 | 0.674 | 13.48 | +0.022 (+3.34%) | 581,553 |
| 19 Jul 2024 | USD | 0.6604 | 0.6652 | 0.6282 | 0.6522 | 13.044 | +0.008 (+1.18%) | 278,621 |
| 18 Jul 2024 | USD | 0.6972 | 0.7198 | 0.625 | 0.6446 | 12.892 | -0.04 (-5.90%) | 1,260,742 |
| 17 Jul 2024 | USD | 0.7 | 0.76 | 0.651 | 0.685 | 13.7 | -0.003 (-0.45%) | 1,469,685 |
| 16 Jul 2024 | USD | 0.678 | 0.7098 | 0.65 | 0.6881 | 13.762 | +0.027 (+4.05%) | 722,431 |
| 15 Jul 2024 | USD | 0.6457 | 0.73 | 0.6457 | 0.6613 | 13.226 | +0.061 (+10.25%) | 2,837,057 |
| 12 Jul 2024 | USD | 0.714 | 0.7399 | 0.57 | 0.5998 | 11.996 | -0.08 (-11.78%) | 3,441,466 |
| 11 Jul 2024 | USD | 0.6 | 0.7194 | 0.5876 | 0.6799 | 13.598 | +0.103 (+17.87%) | 3,306,752 |
| 10 Jul 2024 | USD | 0.493 | 0.63 | 0.4922 | 0.5768 | 11.536 | +0.084 (+16.93%) | 2,380,032 |
| 9 Jul 2024 | USD | 0.51 | 0.5106 | 0.49 | 0.4933 | 9.866 | -0.016 (-3.10%) | 632,256 |
| 8 Jul 2024 | USD | 0.5 | 0.525 | 0.499 | 0.5091 | 10.182 | +0.009 (+1.82%) | 643,544 |
| 5 Jul 2024 | USD | 0.4945 | 0.5035 | 0.4875 | 0.5 | 10 | -0.003 (-0.52%) | 472,464 |
