| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 11.45 | 12.14 | 11.35 | 11.46 | 229.2 | -0.18 (-1.55%) | 511,500 |
| 9 Feb 2022 | USD | 11.36 | 12.45 | 11.29 | 11.64 | 232.8 | +0.45 (+4.02%) | 1,190,800 |
| 8 Feb 2022 | USD | 11.21 | 11.5 | 10.9 | 11.19 | 223.8 | -0.12 (-1.06%) | 800,300 |
| 7 Feb 2022 | USD | 10.75 | 11.52 | 10.71 | 11.31 | 226.2 | +0.56 (+5.21%) | 580,900 |
| 4 Feb 2022 | USD | 11.5 | 11.67 | 10.61 | 10.75 | 215 | -0.7 (-6.11%) | 1,775,500 |
| 3 Feb 2022 | USD | 11.74 | 12.19 | 11.3 | 11.45 | 229 | -0.71 (-5.84%) | 759,300 |
| 2 Feb 2022 | USD | 12.58 | 12.9 | 12.06 | 12.16 | 243.2 | -0.38 (-3.03%) | 601,600 |
| 1 Feb 2022 | USD | 12.56 | 12.85 | 12.02 | 12.54 | 250.8 | +0.18 (+1.46%) | 502,200 |
| 31 Jan 2022 | USD | 11.85 | 12.63 | 11.48 | 12.36 | 247.2 | +0.58 (+4.92%) | 1,655,600 |
| 28 Jan 2022 | USD | 11.55 | 12.1 | 11.01 | 11.78 | 235.6 | +0.11 (+0.94%) | 1,101,000 |
| 27 Jan 2022 | USD | 12.57 | 12.9 | 11.49 | 11.67 | 233.4 | -0.8 (-6.42%) | 720,600 |
| 26 Jan 2022 | USD | 12.78 | 12.92 | 12.06 | 12.47 | 249.4 | +0.15 (+1.22%) | 1,149,300 |
| 25 Jan 2022 | USD | 12.3 | 12.75 | 11.52 | 12.32 | 246.4 | -0.45 (-3.52%) | 898,953 |
| 24 Jan 2022 | USD | 12 | 12.84 | 11 | 12.77 | 255.4 | +0.4 (+3.23%) | 1,759,340 |
| 21 Jan 2022 | USD | 13.06 | 13.3 | 12.01 | 12.37 | 247.4 | -1.07 (-7.96%) | 2,372,400 |
| 20 Jan 2022 | USD | 13.86 | 14.02 | 13.17 | 13.44 | 268.8 | -0.39 (-2.82%) | 1,141,800 |
| 19 Jan 2022 | USD | 13.62 | 14.24 | 13.4 | 13.83 | 276.6 | +0.28 (+2.07%) | 780,700 |
| 18 Jan 2022 | USD | 13.53 | 13.79 | 13.21 | 13.55 | 271 | -0.37 (-2.66%) | 1,047,700 |
| 14 Jan 2022 | USD | 13.3 | 14 | 13 | 13.92 | 278.4 | +0.46 (+3.42%) | 1,024,200 |
| 13 Jan 2022 | USD | 13.84 | 14.12 | 13.34 | 13.46 | 269.2 | -0.38 (-2.75%) | 1,024,200 |
| 12 Jan 2022 | USD | 14.37 | 14.7 | 13.68 | 13.84 | 276.8 | -0.38 (-2.67%) | 1,127,600 |
| 11 Jan 2022 | USD | 14.23 | 14.79 | 13.9 | 14.22 | 284.4 | +0.01 (+0.07%) | 1,131,900 |
| 10 Jan 2022 | USD | 13.94 | 14.8 | 13.5 | 14.21 | 284.2 | +0.27 (+1.94%) | 1,109,900 |
| 7 Jan 2022 | USD | 14.77 | 15.129 | 13.7 | 13.94 | 278.8 | -1.29 (-8.47%) | 2,203,700 |
| 6 Jan 2022 | USD | 14.38 | 16.44 | 13.97 | 15.23 | 304.6 | +1.66 (+12.23%) | 4,909,700 |
| 5 Jan 2022 | USD | 15.5 | 15.57 | 12.808 | 13.57 | 271.4 | -2.02 (-12.96%) | 2,433,700 |
| 4 Jan 2022 | USD | 16.21 | 16.78 | 15.54 | 15.59 | 311.8 | -0.63 (-3.88%) | 622,000 |
| 3 Jan 2022 | USD | 15.5 | 16.35 | 14.25 | 16.22 | 324.4 | +1.14 (+7.56%) | 984,500 |
| 31 Dec 2021 | USD | 15.78 | 15.987 | 15.04 | 15.08 | 301.6 | -0.87 (-5.45%) | 447,000 |
| 30 Dec 2021 | USD | 15.49 | 16.36 | 15.3 | 15.95 | 319 | +0.29 (+1.85%) | 702,500 |
