Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 21.22 | 22.616 | 20.69 | 21.04 | 420.8 | -0.11 (-0.52%) | 1,663,600 |
12 Nov 2021 | USD | 21.68 | 21.98 | 21.01 | 21.15 | 423 | -0.09 (-0.42%) | 1,228,200 |
11 Nov 2021 | USD | 20.98 | 21.89 | 20.83 | 21.24 | 424.8 | +0.62 (+3.01%) | 1,244,500 |
10 Nov 2021 | USD | 21.93 | 22.06 | 20.25 | 20.62 | 412.4 | -1.13 (-5.20%) | 3,307,100 |
9 Nov 2021 | USD | 24.1 | 24.35 | 20.9 | 21.75 | 435 | -2.81 (-11.44%) | 4,671,700 |
8 Nov 2021 | USD | 25.89 | 26.5 | 23.95 | 24.56 | 491.2 | -1.47 (-5.65%) | 2,179,700 |
5 Nov 2021 | USD | 26.77 | 28.4 | 25.148 | 26.03 | 520.6 | +0.08 (+0.31%) | 3,467,900 |
4 Nov 2021 | USD | 26.644 | 27.63 | 24.5 | 25.95 | 519 | -2.94 (-10.18%) | 7,421,800 |
3 Nov 2021 | USD | 21.42 | 32.44 | 21.2 | 28.89 | 577.8 | 0.0 (0.0%) | 38,312,761 |