| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.48 | 0.519 | 0.4723 | 0.5026 | 10.052 | +0.021 (+4.47%) | 731,449 |
| 2 Jul 2024 | USD | 0.4938 | 0.5 | 0.453 | 0.4811 | 9.622 | -0.017 (-3.43%) | 1,555,539 |
| 1 Jul 2024 | USD | 0.52 | 0.521 | 0.4982 | 0.4982 | 9.964 | -0.002 (-0.36%) | 1,946,728 |
| 28 Jun 2024 | USD | 0.621 | 0.621 | 0.5 | 0.5 | 10 | -0.12 (-19.32%) | 12,241,470 |
| 27 Jun 2024 | USD | 0.602 | 0.6299 | 0.59 | 0.6197 | 12.394 | +0.018 (+3.03%) | 737,477 |
| 26 Jun 2024 | USD | 0.599 | 0.6249 | 0.59 | 0.6015 | 12.03 | +0.013 (+2.24%) | 861,528 |
| 25 Jun 2024 | USD | 0.5808 | 0.5993 | 0.58 | 0.5883 | 11.766 | -0 (-0.07%) | 752,659 |
| 24 Jun 2024 | USD | 0.5685 | 0.6 | 0.5606 | 0.5887 | 11.774 | +0.031 (+5.63%) | 854,214 |
| 21 Jun 2024 | USD | 0.5604 | 0.5733 | 0.5401 | 0.5573 | 11.146 | -0.003 (-0.54%) | 786,112 |
| 20 Jun 2024 | USD | 0.53 | 0.5711 | 0.5295 | 0.5603 | 11.206 | +0.033 (+6.26%) | 516,280 |
| 18 Jun 2024 | USD | 0.53 | 0.5475 | 0.513 | 0.5273 | 10.546 | -0.006 (-1.07%) | 481,830 |
| 17 Jun 2024 | USD | 0.54 | 0.54 | 0.51 | 0.533 | 10.66 | +0.006 (+1.10%) | 473,938 |
| 14 Jun 2024 | USD | 0.5392 | 0.5405 | 0.5131 | 0.5272 | 10.544 | -0.016 (-2.98%) | 594,593 |
| 13 Jun 2024 | USD | 0.5801 | 0.5801 | 0.5311 | 0.5434 | 10.868 | -0.021 (-3.74%) | 510,151 |
| 12 Jun 2024 | USD | 0.55 | 0.6 | 0.545 | 0.5645 | 11.29 | +0.015 (+2.64%) | 938,242 |
| 11 Jun 2024 | USD | 0.5357 | 0.55 | 0.527 | 0.55 | 11 | +0.018 (+3.46%) | 698,091 |
| 10 Jun 2024 | USD | 0.5335 | 0.5385 | 0.525 | 0.5316 | 10.632 | -0.005 (-0.95%) | 541,056 |
| 7 Jun 2024 | USD | 0.54 | 0.556 | 0.525 | 0.5367 | 10.734 | -0.006 (-1.20%) | 607,073 |
| 6 Jun 2024 | USD | 0.5591 | 0.56 | 0.522 | 0.5432 | 10.864 | -0.006 (-1.13%) | 886,515 |
| 5 Jun 2024 | USD | 0.56 | 0.57 | 0.54 | 0.5494 | 10.988 | +0.002 (+0.38%) | 630,520 |
| 4 Jun 2024 | USD | 0.5786 | 0.5786 | 0.543 | 0.5473 | 10.946 | -0.011 (-1.94%) | 445,528 |
| 3 Jun 2024 | USD | 0.59 | 0.6 | 0.548 | 0.5581 | 11.162 | -0.031 (-5.33%) | 1,215,315 |
| 31 May 2024 | USD | 0.598 | 0.608 | 0.58 | 0.5895 | 11.79 | +0.011 (+1.90%) | 614,520 |
| 30 May 2024 | USD | 0.5865 | 0.5999 | 0.572 | 0.5785 | 11.57 | +0.003 (+0.49%) | 899,056 |
| 29 May 2024 | USD | 0.59 | 0.61 | 0.55 | 0.5757 | 11.514 | -0.039 (-6.30%) | 1,623,424 |
| 28 May 2024 | USD | 0.63 | 0.64 | 0.6101 | 0.6144 | 12.288 | -0.014 (-2.26%) | 698,933 |
| 24 May 2024 | USD | 0.6304 | 0.6503 | 0.59 | 0.6286 | 12.572 | +0.007 (+1.13%) | 2,438,236 |
| 23 May 2024 | USD | 0.7126 | 0.72 | 0.62 | 0.6216 | 12.432 | -0.075 (-10.82%) | 1,874,939 |
| 22 May 2024 | USD | 0.72 | 0.748 | 0.67 | 0.697 | 13.94 | -0.012 (-1.68%) | 881,107 |
| 21 May 2024 | USD | 0.7275 | 0.7298 | 0.69 | 0.7089 | 14.178 | -0.012 (-1.72%) | 570,794 |
