| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 0.95 | 0.9991 | 0.9239 | 0.9522 | 19.044 | +0.028 (+3.06%) | 456,992 |
| 23 Feb 2024 | USD | 0.895 | 0.9415 | 0.85 | 0.9239 | 18.478 | +0.029 (+3.23%) | 582,001 |
| 22 Feb 2024 | USD | 0.93 | 0.9332 | 0.8903 | 0.895 | 17.9 | -0.033 (-3.50%) | 524,715 |
| 21 Feb 2024 | USD | 0.9182 | 0.9549 | 0.88 | 0.9275 | 18.55 | +0.011 (+1.15%) | 978,502 |
| 20 Feb 2024 | USD | 0.96 | 0.96 | 0.91 | 0.917 | 18.34 | -0.039 (-4.06%) | 874,415 |
| 16 Feb 2024 | USD | 1.03 | 1.03 | 0.94 | 0.9558 | 19.116 | -0.074 (-7.20%) | 984,047 |
| 15 Feb 2024 | USD | 1 | 1.04 | 0.98 | 1.03 | 20.6 | +0.037 (+3.69%) | 488,777 |
| 14 Feb 2024 | USD | 1 | 1 | 0.94 | 0.9933 | 19.866 | +0.038 (+4.00%) | 379,298 |
| 13 Feb 2024 | USD | 1.01 | 1.015 | 0.9521 | 0.9551 | 19.102 | -0.085 (-8.16%) | 826,459 |
| 12 Feb 2024 | USD | 0.9549 | 1.05 | 0.9549 | 1.04 | 20.8 | +0.075 (+7.78%) | 640,577 |
| 9 Feb 2024 | USD | 0.97 | 0.9797 | 0.94 | 0.9649 | 19.298 | +0.008 (+0.80%) | 328,962 |
| 8 Feb 2024 | USD | 0.93 | 0.976 | 0.93 | 0.9572 | 19.144 | +0.029 (+3.18%) | 303,399 |
| 7 Feb 2024 | USD | 0.9499 | 0.9623 | 0.9212 | 0.9277 | 18.554 | -0.033 (-3.46%) | 640,062 |
| 6 Feb 2024 | USD | 0.9351 | 0.9773 | 0.92 | 0.9609 | 19.218 | +0.038 (+4.17%) | 297,142 |
| 5 Feb 2024 | USD | 1.01 | 1.01 | 0.9201 | 0.9224 | 18.448 | -0.088 (-8.67%) | 593,906 |
| 2 Feb 2024 | USD | 0.9578 | 1.06 | 0.94 | 1.01 | 20.2 | +0.033 (+3.34%) | 879,833 |
| 1 Feb 2024 | USD | 0.9974 | 1.01 | 0.9425 | 0.9774 | 19.548 | +0.018 (+1.87%) | 571,192 |
| 31 Jan 2024 | USD | 1 | 1.03 | 0.951 | 0.9595 | 19.19 | -0.051 (-5.00%) | 576,745 |
| 30 Jan 2024 | USD | 1.05 | 1.06 | 1.01 | 1.01 | 20.2 | -0.05 (-4.72%) | 305,893 |
| 29 Jan 2024 | USD | 1.03 | 1.07 | 0.9901 | 1.06 | 21.2 | +0.03 (+2.91%) | 455,208 |
| 26 Jan 2024 | USD | 1.02 | 1.08 | 1.02 | 1.03 | 20.6 | +0.01 (+0.98%) | 319,868 |
| 25 Jan 2024 | USD | 1.06 | 1.06 | 1 | 1.02 | 20.4 | -0.01 (-0.97%) | 536,654 |
| 24 Jan 2024 | USD | 1.12 | 1.12 | 1.02 | 1.03 | 20.6 | -0.06 (-5.50%) | 427,800 |
| 23 Jan 2024 | USD | 1.07 | 1.12 | 1.06 | 1.09 | 21.8 | +0.04 (+3.81%) | 777,300 |
| 22 Jan 2024 | USD | 0.95 | 1.06 | 0.95 | 1.05 | 21 | +0.07 (+7.14%) | 663,300 |
| 19 Jan 2024 | USD | 1.01 | 1.03 | 0.93 | 0.98 | 19.6 | -0.001 (-0.10%) | 768,000 |
| 18 Jan 2024 | USD | 1 | 1 | 0.95 | 0.981 | 19.62 | +0.008 (+0.82%) | 607,400 |
| 17 Jan 2024 | USD | 0.99 | 1.02 | 0.932 | 0.973 | 19.46 | -0.017 (-1.72%) | 736,400 |
| 16 Jan 2024 | USD | 1.01 | 1.02 | 0.95 | 0.99 | 19.8 | -0.01 (-1%) | 1,120,600 |
| 12 Jan 2024 | USD | 1.04 | 1.075 | 0.992 | 1 | 20 | -0.02 (-1.96%) | 987,400 |
