| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 11.71 | 12.21 | 11.71 | 11.91 | 11.91 | +0.28 (+2.41%) | 30,865 |
| 26 Sep 2024 | USD | 12.6 | 12.6 | 11.52 | 11.63 | 11.63 | -0.86 (-6.89%) | 62,421 |
| 25 Sep 2024 | USD | 11.49 | 12.55 | 10.8207 | 12.49 | 12.49 | +1.08 (+9.47%) | 58,356 |
| 24 Sep 2024 | USD | 11.66 | 11.75 | 11.17 | 11.41 | 11.41 | -0.2 (-1.72%) | 53,621 |
| 23 Sep 2024 | USD | 12.6 | 12.65 | 11.61 | 11.61 | 11.61 | -0.85 (-6.82%) | 36,515 |
| 20 Sep 2024 | USD | 12.71 | 12.71 | 12.215 | 12.46 | 12.46 | -0.34 (-2.66%) | 42,315 |
| 19 Sep 2024 | USD | 12.74 | 13.18 | 12.4856 | 12.8 | 12.8 | +0.45 (+3.64%) | 71,660 |
| 18 Sep 2024 | USD | 12.5 | 12.9395 | 12.13 | 12.35 | 12.35 | -0.35 (-2.76%) | 20,959 |
| 17 Sep 2024 | USD | 12.72 | 12.88 | 12.46 | 12.7 | 12.7 | +0.11 (+0.87%) | 15,493 |
| 16 Sep 2024 | USD | 12.49 | 12.9999 | 12.03 | 12.59 | 12.59 | +0.11 (+0.88%) | 25,075 |
| 13 Sep 2024 | USD | 13.39 | 13.4282 | 11.9 | 12.48 | 12.48 | -0.64 (-4.88%) | 48,201 |
| 12 Sep 2024 | USD | 13.79 | 14.2038 | 12.72 | 13.12 | 13.12 | -0.67 (-4.86%) | 63,397 |
| 11 Sep 2024 | USD | 11 | 14.56 | 10.98 | 13.79 | 13.79 | +2.81 (+25.59%) | 123,059 |
| 10 Sep 2024 | USD | 10.52 | 11.07 | 10.49 | 10.98 | 10.98 | +0.49 (+4.67%) | 50,087 |
| 9 Sep 2024 | USD | 10.29 | 11.16 | 9.7424 | 10.49 | 10.49 | -0.24 (-2.24%) | 96,955 |
| 6 Sep 2024 | USD | 10.08 | 11.85 | 9.536 | 10.73 | 10.73 | +1.04 (+10.73%) | 114,300 |
| 5 Sep 2024 | USD | 10.88 | 11.4 | 9.69 | 9.69 | 9.69 | -1.75 (-15.30%) | 153,600 |
| 5 Sep 2024 |
|
|||||||
| 4 Sep 2024 | USD | 0.605 | 0.62 | 0.571 | 0.572 | 11.44 | -0.015 (-2.56%) | 46,350 |
| 3 Sep 2024 | USD | 0.703 | 0.703 | 0.571 | 0.587 | 11.74 | -0.119 (-16.90%) | 93,375 |
| 30 Aug 2024 | USD | 0.6595 | 0.72 | 0.6028 | 0.7064 | 14.128 | -0.01 (-1.40%) | 1,753,710 |
| 29 Aug 2024 | USD | 0.7485 | 0.7497 | 0.7123 | 0.7164 | 14.328 | -0.021 (-2.83%) | 334,730 |
| 28 Aug 2024 | USD | 0.7528 | 0.7815 | 0.7225 | 0.7373 | 14.746 | -0.022 (-2.92%) | 411,233 |
| 27 Aug 2024 | USD | 0.8001 | 0.8205 | 0.7402 | 0.7595 | 15.19 | -0.053 (-6.57%) | 487,046 |
| 26 Aug 2024 | USD | 0.861 | 0.9167 | 0.8065 | 0.8129 | 16.258 | -0.047 (-5.48%) | 653,165 |
| 23 Aug 2024 | USD | 0.83 | 0.8736 | 0.8003 | 0.86 | 17.2 | +0.047 (+5.78%) | 815,620 |
| 22 Aug 2024 | USD | 0.78 | 0.839 | 0.7305 | 0.813 | 16.26 | +0.043 (+5.65%) | 927,167 |
| 21 Aug 2024 | USD | 0.721 | 0.77 | 0.72 | 0.7695 | 15.39 | +0.038 (+5.18%) | 635,598 |
| 20 Aug 2024 | USD | 0.72 | 0.7449 | 0.72 | 0.7316 | 14.632 | -0.002 (-0.25%) | 533,818 |
| 19 Aug 2024 | USD | 0.737 | 0.74 | 0.7 | 0.7334 | 14.668 | -0.007 (-0.89%) | 1,046,559 |
| 16 Aug 2024 | USD | 0.6802 | 0.7411 | 0.6759 | 0.74 | 14.8 | +0.052 (+7.62%) | 1,095,804 |
