| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.002 (+0.03%) | 0 |
| 28 Aug 2023 | USD | 8 | 8 | 7.968 | 7.968 | 7.968 | +0.128 (+1.63%) | 4,214 |
| 25 Aug 2023 | USD | 7.84 | 7.866 | 7.84 | 7.84 | 7.84 | +0.024 (+0.31%) | 2,400 |
| 24 Aug 2023 | USD | 7.82 | 7.83 | 7.816 | 7.816 | 7.816 | +0.026 (+0.33%) | 1,242 |
| 23 Aug 2023 | USD | 7.69 | 7.793 | 7.69 | 7.79 | 7.79 | +0.1 (+1.30%) | 1,402 |
| 22 Aug 2023 | USD | 7.6873 | 7.73 | 7.6873 | 7.69 | 7.69 | +0.08 (+1.05%) | 2,307 |
| 21 Aug 2023 | USD | 7.74 | 7.74 | 7.59 | 7.61 | 7.61 | -0.03 (-0.39%) | 9,607 |
| 18 Aug 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.14 (+1.87%) | 1,415 |
| 17 Aug 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.005 (+0.07%) | 0 |
| 16 Aug 2023 | USD | 7.5 | 7.565 | 7.495 | 7.495 | 7.495 | +0.08 (+1.08%) | 1,437 |
| 15 Aug 2023 | USD | 7.37 | 7.44 | 7.347 | 7.415 | 7.415 | +0.102 (+1.39%) | 16,793 |
| 14 Aug 2023 | USD | 7.13 | 7.32 | 7.13 | 7.313 | 7.313 | +0.182 (+2.55%) | 21,931 |
| 11 Aug 2023 | USD | 6.99 | 7.131 | 6.99 | 7.131 | 7.131 | +0.141 (+2.02%) | 4,804 |
| 10 Aug 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.44 (+6.72%) | 150 |
| 9 Aug 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 100 |
| 4 Aug 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.19 (-2.82%) | 400 |
| 3 Aug 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 6.73 | 6.74 | 6.72 | 6.74 | 6.74 | -0.26 (-3.71%) | 3,400 |
| 31 Jul 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 117 |
| 27 Jul 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.27 (+4.01%) | 100 |
| 26 Jul 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.005 (-0.07%) | 0 |
| 25 Jul 2023 | USD | 6.7448 | 6.7448 | 6.7448 | 6.7448 | 6.7448 | -0.005 (-0.08%) | 200 |
| 24 Jul 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.004 (-0.06%) | 0 |
