| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.003 (-0.02%) | 0 |
| 7 Mar 2013 | USD | 13.7755 | 13.781 | 13.703 | 13.703 | 13.703 | +0.173 (+1.28%) | 2,500 |
| 6 Mar 2013 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.004 (+0.03%) | 0 |
| 5 Mar 2013 | USD | 13.441 | 13.5261 | 13.441 | 13.5261 | 13.5261 | +0.13 (+0.97%) | 400 |
| 4 Mar 2013 | USD | 13.3087 | 13.3957 | 13.291 | 13.3957 | 13.3957 | +0.096 (+0.72%) | 3,300 |
| 1 Mar 2013 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.042 (+0.32%) | 700 |
| 28 Feb 2013 | USD | 13.25 | 13.26 | 13.25 | 13.2581 | 13.2581 | +0.101 (+0.77%) | 700 |
| 27 Feb 2013 | USD | 13.141 | 13.157 | 13.141 | 13.157 | 13.157 | +0.04 (+0.30%) | 600 |
| 26 Feb 2013 | USD | 13.2025 | 13.2235 | 13.117 | 13.117 | 13.117 | -0.173 (-1.30%) | 1,583 |
| 25 Feb 2013 | USD | 13.267 | 13.29 | 13.267 | 13.29 | 13.29 | -0.106 (-0.79%) | 1,000 |
| 22 Feb 2013 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | +0.018 (+0.13%) | 200 |
| 21 Feb 2013 | USD | 13.374 | 13.401 | 13.37 | 13.378 | 13.378 | -0.107 (-0.79%) | 1,800 |
| 20 Feb 2013 | USD | 13.504 | 13.504 | 13.485 | 13.485 | 13.485 | +0.005 (+0.04%) | 1,000 |
| 19 Feb 2013 | USD | 13.4482 | 13.4995 | 13.4482 | 13.4797 | 13.4797 | -0.15 (-1.10%) | 1,300 |
| 18 Feb 2013 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.001 (-0.01%) | 0 |
| 13 Feb 2013 | USD | 13.666 | 13.666 | 13.5625 | 13.631 | 13.631 | -0.023 (-0.17%) | 1,800 |
| 12 Feb 2013 | USD | 13.654 | 13.654 | 13.654 | 13.654 | 13.654 | -0.001 (-0.01%) | 100 |
| 11 Feb 2013 | USD | 13.6554 | 13.6554 | 13.6554 | 13.6554 | 13.6554 | -0.031 (-0.23%) | 400 |
| 8 Feb 2013 | USD | 13.7362 | 13.7362 | 13.6863 | 13.6863 | 13.6863 | -0.1 (-0.72%) | 400 |
| 7 Feb 2013 | USD | 13.786 | 13.786 | 13.786 | 13.786 | 13.786 | -0.134 (-0.96%) | 100 |
| 6 Feb 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.001 (-0.01%) | 0 |
| 4 Feb 2013 | USD | 13.746 | 13.94 | 13.725 | 13.921 | 13.921 | +0.151 (+1.10%) | 1,000 |
| 1 Feb 2013 | USD | 13.788 | 13.811 | 13.765 | 13.77 | 13.77 | -0.228 (-1.63%) | 4,900 |
| 31 Jan 2013 | USD | 13.9976 | 13.9976 | 13.9976 | 13.9976 | 13.9976 | +0.088 (+0.63%) | 510 |
| 30 Jan 2013 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.004 (+0.03%) | 0 |
| 29 Jan 2013 | USD | 13.9304 | 13.97 | 13.906 | 13.906 | 13.906 | +0.189 (+1.37%) | 6,100 |
| 28 Jan 2013 | USD | 13.7175 | 13.7175 | 13.7175 | 13.7175 | 13.7175 | +0.053 (+0.38%) | 1,100 |
