| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 14.225 | 14.225 | 13.6123 | 13.6649 | 13.6649 | -1.12 (-7.58%) | 2,700 |
| 24 Jan 2013 | USD | 14.641 | 14.785 | 14.641 | 14.785 | 14.785 | +0.001 (+0.01%) | 300 |
| 23 Jan 2013 | USD | 14.95 | 14.969 | 14.7836 | 14.7836 | 14.7836 | -0.369 (-2.44%) | 2,100 |
| 22 Jan 2013 | USD | 15.09 | 15.153 | 15.09 | 15.153 | 15.153 | +0.073 (+0.48%) | 1,800 |
| 21 Jan 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.005 (+0.03%) | 0 |
| 18 Jan 2013 | USD | 14.964 | 15.075 | 14.96 | 15.075 | 15.075 | +0.159 (+1.06%) | 4,700 |
| 17 Jan 2013 | USD | 14.9165 | 14.9165 | 14.9165 | 14.9165 | 14.9165 | +0.231 (+1.57%) | 100 |
| 16 Jan 2013 | USD | 14.552 | 14.686 | 14.531 | 14.686 | 14.686 | +0.456 (+3.20%) | 1,300 |
| 15 Jan 2013 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.004 (+0.03%) | 0 |
| 14 Jan 2013 | USD | 14.226 | 14.226 | 14.226 | 14.226 | 14.226 | +0.126 (+0.89%) | 200 |
| 11 Jan 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.208 (+1.50%) | 1,000 |
| 10 Jan 2013 | USD | 13.892 | 13.892 | 13.892 | 13.892 | 13.892 | -0.041 (-0.29%) | 100 |
| 9 Jan 2013 | USD | 13.867 | 13.933 | 13.797 | 13.933 | 13.933 | +0.243 (+1.78%) | 2,100 |
| 8 Jan 2013 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 13.697 | 13.7 | 13.69 | 13.69 | 13.69 | -0.03 (-0.22%) | 1,300 |
| 4 Jan 2013 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.003 (-0.02%) | 0 |
| 3 Jan 2013 | USD | 13.809 | 13.809 | 13.702 | 13.723 | 13.723 | +0.028 (+0.20%) | 1,300 |
| 2 Jan 2013 | USD | 13.695 | 13.695 | 13.695 | 13.695 | 13.695 | +0.615 (+4.70%) | 100 |
| 1 Jan 2013 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.002 (-0.02%) | 0 |
| 31 Dec 2012 | USD | 13.1757 | 13.1757 | 13.082 | 13.082 | 13.082 | -0.026 (-0.20%) | 2,300 |
| 28 Dec 2012 | USD | 13.103 | 13.108 | 13.103 | 13.108 | 13.108 | -0.1 (-0.76%) | 500 |
| 27 Dec 2012 | USD | 13.272 | 13.328 | 13.2084 | 13.2084 | 13.2084 | -0.122 (-0.91%) | 1,600 |
| 26 Dec 2012 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.002 (+0.02%) | 0 |
| 24 Dec 2012 | USD | 13.4142 | 13.4142 | 13.328 | 13.328 | 13.328 | -0.208 (-1.54%) | 2,300 |
| 21 Dec 2012 | USD | 13.7 | 13.7 | 13.536 | 13.536 | 13.536 | -0.228 (-1.66%) | 685 |
| 20 Dec 2012 | USD | 13.801 | 13.801 | 13.662 | 13.764 | 13.764 | -0.011 (-0.08%) | 12,000 |
| 19 Dec 2012 | USD | 13.836 | 13.836 | 13.775 | 13.775 | 13.775 | +0.145 (+1.06%) | 900 |
| 18 Dec 2012 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.001 (-0.01%) | 0 |
| 17 Dec 2012 | USD | 13.73 | 13.735 | 13.631 | 13.631 | 13.631 | -0.203 (-1.47%) | 900 |
