| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 13.901 | 13.901 | 13.834 | 13.834 | 13.834 | -0.017 (-0.12%) | 300 |
| 13 Dec 2012 | USD | 13.8507 | 13.8507 | 13.8507 | 13.8507 | 13.8507 | -0.149 (-1.07%) | 200 |
| 12 Dec 2012 | USD | 14 | 14 | 14 | 14 | 14 | +0.001 (+0.01%) | 0 |
| 11 Dec 2012 | USD | 14.072 | 14.072 | 13.992 | 13.999 | 13.999 | 0.0 (0.0%) | 4,813 |
| 10 Dec 2012 | USD | 13.9414 | 13.999 | 13.9414 | 13.999 | 13.999 | -0.023 (-0.16%) | 600 |
| 7 Dec 2012 | USD | 14.106 | 14.106 | 13.954 | 14.022 | 14.022 | +0.212 (+1.54%) | 4,400 |
| 6 Dec 2012 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.001 (-0.01%) | 0 |
| 5 Dec 2012 | USD | 13.846 | 13.846 | 13.707 | 13.811 | 13.811 | -0.05 (-0.36%) | 3,800 |
| 4 Dec 2012 | USD | 13.895 | 13.895 | 13.861 | 13.861 | 13.861 | +0.034 (+0.25%) | 900 |
| 3 Dec 2012 | USD | 13.9011 | 13.9011 | 13.82 | 13.827 | 13.827 | -0.063 (-0.45%) | 1,500 |
| 30 Nov 2012 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.095 (+0.69%) | 500 |
| 28 Nov 2012 | USD | 13.78 | 13.795 | 13.78 | 13.795 | 13.795 | -0.153 (-1.10%) | 400 |
| 27 Nov 2012 | USD | 13.938 | 13.948 | 13.938 | 13.948 | 13.948 | +0.08 (+0.58%) | 300 |
| 26 Nov 2012 | USD | 13.868 | 13.868 | 13.868 | 13.868 | 13.868 | -0.044 (-0.32%) | 500 |
| 23 Nov 2012 | USD | 13.88 | 13.912 | 13.88 | 13.912 | 13.912 | +0.192 (+1.40%) | 1,087 |
| 22 Nov 2012 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.004 (+0.03%) | 0 |
| 21 Nov 2012 | USD | 13.686 | 13.726 | 13.686 | 13.716 | 13.716 | -0.044 (-0.32%) | 1,200 |
| 20 Nov 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.003 (-0.02%) | 0 |
| 19 Nov 2012 | USD | 13.92 | 13.92 | 13.763 | 13.763 | 13.763 | +0.204 (+1.50%) | 400 |
| 16 Nov 2012 | USD | 13.331 | 13.559 | 13.331 | 13.559 | 13.559 | +0.306 (+2.31%) | 2,300 |
| 15 Nov 2012 | USD | 13.036 | 13.255 | 13.036 | 13.253 | 13.253 | +0.466 (+3.64%) | 1,800 |
| 14 Nov 2012 | USD | 13.582 | 13.622 | 12.787 | 12.787 | 12.787 | -0.916 (-6.69%) | 6,900 |
| 13 Nov 2012 | USD | 14.0715 | 14.0715 | 13.7025 | 13.7035 | 13.7035 | -0.448 (-3.16%) | 1,800 |
| 12 Nov 2012 | USD | 14.5 | 14.5 | 14.151 | 14.151 | 14.151 | -0.392 (-2.70%) | 600 |
| 9 Nov 2012 | USD | 14.543 | 14.543 | 14.543 | 14.543 | 14.543 | -0.208 (-1.41%) | 800 |
| 8 Nov 2012 | USD | 14.751 | 14.751 | 14.751 | 14.751 | 14.751 | -0.033 (-0.22%) | 800 |
| 7 Nov 2012 | USD | 14.776 | 14.784 | 14.776 | 14.784 | 14.784 | +0.001 (+0.01%) | 300 |
| 6 Nov 2012 | USD | 14.783 | 14.783 | 14.783 | 14.783 | 14.783 | +0.053 (+0.36%) | 100 |
| 5 Nov 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
